Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.086 3.195 3.086 3.102 14,978 +0.26(+9.29%)
Dec 30, 2010 2.792 2.838 2.714 2.838 3,094 +0.02(+0.83%)
Dec 29, 2010 2.792 2.854 2.722 2.815 1,805 +0.01(+0.28%)
Dec 28, 2010 2.807 2.846 2.800 2.807 2,192 -0.16(-5.24%)
Dec 27, 2010 2.761 2.962 2.761 2.962 1,160 -0.14(-4.50%)
Dec 23, 2010 2.761 3.102 2.753 3.102 11,863 +0.31(+11.11%)
Dec 22, 2010 2.869 2.869 2.792 2.792 2,689 -0.06(-2.17%)
Dec 21, 2010 2.869 2.869 2.819 2.854 386 -0.25(-8.11%)
Dec 17, 2010 2.986 3.106 3.106 3.106 2,192 +0.04(+1.39%)
Dec 16, 2010 3.102 3.102 2.986 3.063 1,696 -0.08(-2.47%)
Dec 14, 2010 2.831 3.141 3.141 3.141 14,055 +0.26(+8.87%)
Dec 13, 2010 2.675 2.885 2.675 2.885 5,003 +0.36(+14.46%)
Dec 10, 2010 2.528 2.528 2.505 2.520 5,544 -0.08(-2.99%)
Dec 09, 2010 2.435 2.660 2.435 2.598 16,955 +0.01(+0.57%)
Dec 08, 2010 2.497 2.583 2.497 2.583 1,805 +0.02(+0.63%)
Dec 07, 2010 2.567 2.567 2.559 2.567 6,847 +0.03(+1.16%)
Dec 06, 2010 2.516 2.537 2.489 2.537 1,031 -0.14(-5.16%)
Dec 03, 2010 2.675 2.675 2.675 2.675 773 +0.00(+0.00%)
Dec 02, 2010 2.598 2.675 2.598 2.675 20,595 +0.12(+4.55%)
Dec 01, 2010 2.520 2.559 2.482 2.559 9,800 -0.09(-3.23%)
Nov 29, 2010 2.644 2.644 2.644 2.644 0 +0.04(+1.49%)
Nov 26, 2010 2.520 2.644 2.396 2.606 1,186 +0.01(+0.30%)
Nov 23, 2010 2.598 2.598 2.598 2.598 0 +0.14(+5.68%)
Nov 19, 2010 2.458 2.458 2.458 2.458 0 -0.12(-4.81%)
Nov 17, 2010 2.582 2.582 2.582 2.582 0 -0.10(-3.75%)
Nov 16, 2010 2.683 2.683 2.683 2.683 128 -0.01(-0.29%)
Nov 11, 2010 2.691 2.691 2.691 2.691 0 -0.02(-0.86%)
Nov 10, 2010 2.714 2.714 2.714 2.714 128 +0.01(+0.29%)
Nov 09, 2010 2.706 2.706 2.706 2.706 1,031 +0.12(+4.80%)
Nov 08, 2010 2.598 2.598 2.544 2.582 1,547 -0.05(-2.06%)
Nov 04, 2010 2.637 2.637 2.637 2.637 10,058 +0.04(+1.49%)
Nov 03, 2010 2.613 2.613 2.598 2.598 515 -0.05(-1.73%)
Nov 02, 2010 2.644 2.644 2.644 2.644 1,805 -0.03(-1.19%)
Oct 28, 2010 2.675 2.675 2.675 2.675 4,255 -0.02(-0.58%)
Oct 26, 2010 2.691 2.691 2.691 2.691 128 +0.00(+0.00%)
Oct 25, 2010 2.660 2.831 2.637 2.691 10,535 -0.10(-3.61%)
Oct 22, 2010 2.761 2.823 2.761 2.792 7,479 +0.00(+0.01%)
Oct 20, 2010 2.792 2.792 2.792 2.792 1,805 -0.01(-0.42%)
Oct 19, 2010 2.753 2.803 2.753 2.803 2,450 +0.05(+1.83%)
Oct 15, 2010 2.753 2.753 2.753 2.753 128 -0.07(-2.47%)
Oct 13, 2010 2.947 2.823 2.823 2.823 3,223 -0.01(-0.27%)
Oct 12, 2010 2.792 2.924 2.722 2.830 8,353 +0.12(+4.28%)
Oct 08, 2010 2.714 2.714 2.714 2.714 1,676 +0.03(+1.16%)
Oct 07, 2010 2.676 2.683 2.676 2.683 3,326 +0.05(+1.76%)
Oct 06, 2010 2.714 2.714 2.637 2.637 1,289 -0.08(-2.85%)
Oct 04, 2010 2.714 2.714 2.714 2.714 2,192 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.