Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.87 -0.12 (-1.05%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.77 11.77 11.72 11.74 1,839 -0.11(-0.93%)
Dec 29, 2021 11.85 11.85 11.85 126 +0.13(+1.14%)
Dec 28, 2021 11.72 11.72 11.72 11.72 615 -0.02(-0.16%)
Dec 27, 2021 11.74 11.74 11.74 11.74 158 -0.08(-0.65%)
Dec 22, 2021 11.81 11.81 11.81 113 +0.03(+0.24%)
Dec 21, 2021 11.79 11.79 11.79 11.79 379 -0.07(-0.57%)
Dec 20, 2021 11.80 11.85 11.77 11.85 5,850 +0.06(+0.49%)
Dec 17, 2021 11.72 11.80 11.54 11.80 8,390 -0.07(-0.56%)
Dec 16, 2021 11.68 11.86 11.68 11.86 279 +0.12(+1.02%)
Dec 15, 2021 11.90 11.90 11.55 11.74 904 -0.06(-0.53%)
Dec 14, 2021 11.79 11.81 11.78 11.81 4,019 +0.11(+0.90%)
Dec 13, 2021 11.87 11.90 11.70 11.70 3,769 -0.15(-1.29%)
Dec 10, 2021 11.84 11.85 11.82 11.85 2,767 +0.09(+0.73%)
Dec 09, 2021 11.71 11.95 11.60 11.77 21,971 +0.07(+0.57%)
Dec 08, 2021 11.62 11.71 11.50 11.70 10,767 +0.05(+0.41%)
Dec 07, 2021 11.40 11.65 11.38 11.65 3,489 +0.11(+0.91%)
Dec 06, 2021 11.47 11.60 11.47 11.55 2,624 -0.08(-0.66%)
Dec 03, 2021 11.59 11.62 11.57 11.62 2,022 -0.05(-0.41%)
Dec 02, 2021 11.71 11.71 11.38 11.67 11,521 +0.02(+0.16%)
Dec 01, 2021 11.50 11.67 11.50 11.65 5,223 +0.17(+1.50%)
Nov 30, 2021 11.48 11.53 11.38 11.48 8,174 +0.10(+0.84%)
Nov 29, 2021 11.21 11.38 11.16 11.38 3,134 +0.29(+2.59%)
Nov 26, 2021 11.36 11.36 10.96 11.10 4,046 -0.21(-1.84%)
Nov 24, 2021 11.29 11.31 10.96 11.31 19,755 +0.10(+0.93%)
Nov 23, 2021 11.09 11.31 11.09 11.20 2,243 -0.07(-0.59%)
Nov 22, 2021 11.31 11.31 11.27 11.27 7,874 +0.00(+0.00%)
Nov 19, 2021 11.31 11.31 11.22 11.27 7,598 -0.04(-0.34%)
Nov 18, 2021 11.27 11.31 11.30 11.31 9,860 +0.17(+1.53%)
Nov 17, 2021 11.08 11.27 11.06 11.14 18,274 +0.02(+0.17%)
Nov 16, 2021 11.20 11.22 10.99 11.12 6,579 +0.04(+0.38%)
Nov 15, 2021 11.22 11.22 11.05 11.07 1,203 -0.05(-0.47%)
Nov 12, 2021 11.13 11.13 11.11 11.13 2,382 -0.07(-0.63%)
Nov 11, 2021 10.95 11.20 10.93 11.20 6,682 +0.27(+2.47%)
Nov 09, 2021 10.95 10.95 10.91 10.93 4,686 +0.04(+0.35%)
Nov 08, 2021 10.95 10.95 10.89 10.89 25,709 -0.05(-0.43%)
Nov 05, 2021 10.95 10.95 10.89 10.94 15,626 +0.04(+0.34%)
Nov 04, 2021 10.92 10.92 10.88 10.90 5,790 +0.09(+0.79%)
Nov 03, 2021 10.83 10.93 10.73 10.81 5,418 +0.09(+0.79%)
Nov 02, 2021 10.71 10.73 10.70 10.73 3,712 -0.07(-0.61%)
Nov 01, 2021 10.71 10.79 10.70 10.79 7,075 +0.09(+0.80%)
Oct 29, 2021 10.71 10.71 10.71 10.71 253 -0.16(-1.48%)
Oct 28, 2021 10.87 10.87 10.87 10.87 369 +0.00(+0.00%)
Oct 27, 2021 10.87 10.87 10.87 10.87 477 +0.08(+0.70%)
Oct 26, 2021 10.79 10.79 10.79 10.79 587 +0.00(+0.00%)
Oct 25, 2021 10.71 10.79 10.71 10.79 483 -0.09(-0.87%)
Oct 22, 2021 10.90 10.90 10.89 10.89 9,569 +0.00(+0.00%)
Oct 21, 2021 11.01 11.02 10.89 10.89 3,076 -0.01(-0.09%)
Oct 20, 2021 10.90 10.90 10.90 10.90 673 -0.05(-0.45%)
Oct 19, 2021 10.91 10.95 10.91 10.95 214 +0.03(+0.28%)
Oct 18, 2021 10.93 10.93 10.92 10.92 800 -0.01(-0.09%)
Oct 15, 2021 11.13 11.19 10.93 10.93 3,146 -0.10(-0.94%)
Oct 14, 2021 10.90 11.12 10.90 11.03 3,276 +0.11(+1.04%)
Oct 13, 2021 10.92 10.92 10.92 10.92 309 -0.27(-2.45%)
Oct 12, 2021 10.90 11.19 10.90 11.19 1,293 +0.11(+1.03%)
Oct 08, 2021 11.08 11.08 11.08 151 +0.08(+0.69%)
Oct 07, 2021 10.55 11.02 10.53 11.00 2,378 +0.02(+0.17%)
Oct 06, 2021 10.98 10.98 10.98 10.98 4,018 +0.00(+0.00%)
Oct 05, 2021 10.97 10.98 10.97 10.98 1,213 +0.00(+0.00%)
Oct 04, 2021 11.07 11.07 10.84 10.98 6,065 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.