Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Dec 23, 2022 | 0.0350 | 10 | +0.01(+40.00%) | |||
Dec 22, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 103,600 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 127,167 | -0.01(-28.57%) |
Dec 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.01(+16.67%) |
Dec 16, 2022 | 0.0300 | 750 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 33,000 | +0.01(+50.00%) |
Dec 13, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | -0.01(-20.00%) |
Dec 09, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 94,620 | -0.00(-16.67%) |
Dec 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,025 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Nov 30, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 29, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 60,875 | -0.01(-28.57%) |
Nov 28, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 23,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0350 | 0 | +0.01(+40.00%) | |||
Nov 21, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 91,650 | -0.01(-28.57%) |
Nov 17, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Nov 15, 2022 | 0.0400 | 150 | +0.00(+0.00%) | |||
Nov 14, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,917 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 52,210 | +0.01(+33.33%) |
Nov 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | -0.01(-25.00%) |
Nov 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,075 | +0.00(+14.29%) |
Nov 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,000 | +0.01(+40.00%) |
Nov 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,500 | -0.01(-28.57%) |
Nov 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.01(+16.67%) |
Oct 31, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,639 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 22,565 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,125 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0300 | 125 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,000 | -0.01(-14.29%) |
Oct 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 109,400 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0350 | 0 | -0.01(-22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.