Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalink (OP: MTLK )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.6800 0.6800 0.6800 0.6800 200 +0.03(+4.62%)
Dec 29, 2011 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Dec 27, 2011 0.6400 0.6400 0.6400 0.6400 0 -0.06(-8.57%)
Dec 23, 2011 0.5500 0.7000 0.5500 0.7000 978 +0.00(+0.00%)
Dec 20, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.07(+10.50%)
Dec 19, 2011 0.6500 0.6500 0.6200 0.6335 5,080 -0.07(-9.51%)
Dec 15, 2011 0.7001 0.7001 0.7001 0.7001 0 +0.00(+0.00%)
Dec 14, 2011 0.7300 0.7300 0.7001 0.7001 1,100 -0.05(-6.58%)
Dec 09, 2011 0.7494 0.7494 0.7494 0.7494 0 +0.01(+1.17%)
Dec 07, 2011 0.7407 0.7407 0.7407 0 +0.00(+0.09%)
Dec 06, 2011 0.5900 0.7700 0.5900 0.7400 46,572 +0.14(+23.33%)
Dec 05, 2011 0.6000 0.6000 0.6000 0.6000 200 +0.09(+17.65%)
Dec 02, 2011 0.5100 0.5100 0.4300 0.5100 10,210 +0.00(+0.00%)
Dec 01, 2011 0.4000 0.6000 0.4000 0.5100 7,500 -0.09(-15.00%)
Nov 23, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 22, 2011 0.4000 0.6000 0.4000 0.6000 370 +0.00(+0.00%)
Nov 16, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 14, 2011 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Nov 03, 2011 0.6100 0.6100 0.6100 0 +0.10(+19.61%)
Oct 31, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 27, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 26, 2011 0.5100 0.5100 0.5100 0.5100 150 +0.11(+27.50%)
Oct 25, 2011 0.4000 0.4000 0.4000 0.4000 150 -0.11(-21.57%)
Oct 18, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 17, 2011 0.4000 0.5100 0.4000 0.5100 850 +0.00(+0.00%)
Oct 14, 2011 0.4000 0.5100 0.4000 0.5100 915 +0.00(+0.00%)
Oct 13, 2011 0.5100 0.5100 0.5100 0.5100 705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.