Metalink (OP: MTLK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Dec 29, 2015 | 1.000 | 1.000 | 0.8112 | 1.000 | 4,210 | +0.20(+24.83%) |
| Dec 24, 2015 | 0.8011 | 0.8011 | 0.8011 | 6 | -0.05(-5.76%) | |
| Dec 21, 2015 | 0.8501 | 0.8501 | 0.8501 | 0 | +0.00(+0.00%) | |
| Dec 16, 2015 | 0.8501 | 0.8501 | 0.8501 | 20 | +0.00(+0.00%) | |
| Dec 15, 2015 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 237 | +0.05(+6.12%) |
| Dec 10, 2015 | 0.8011 | 0.8011 | 0.8011 | 0 | -0.20(-19.89%) | |
| Dec 01, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.20(+24.84%) | |
| Nov 24, 2015 | 0.8010 | 0.8010 | 0.8010 | 27 | -0.20(-19.90%) | |
| Nov 16, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.20(+24.84%) | |
| Nov 13, 2015 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 646 | -0.20(-19.90%) |
| Nov 02, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Oct 28, 2015 | 1.000 | 1.000 | 1.000 | 30 | +0.05(+5.26%) | |
| Oct 27, 2015 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,079 | -0.05(-5.00%) |
| Oct 19, 2015 | 1.000 | 1.000 | 1.000 | 20 | +0.00(+0.00%) | |
| Oct 15, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.14(+16.17%) | |
| Oct 07, 2015 | 0.8608 | 0.8608 | 0.8608 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.