Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalink (OP: MTLK )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4253 0.4253 0.4253 0 +0.00(+0.00%)
Dec 30, 2020 0.4310 0.4310 0.4253 0.4253 530 +0.00(+0.00%)
Dec 29, 2020 0.4253 0.4253 0.4253 35 +0.00(+0.00%)
Dec 28, 2020 0.4253 0.4253 0.4253 68 +0.00(+0.00%)
Dec 24, 2020 0.4253 0.4253 0.4253 0.4253 100 +0.00(+0.05%)
Dec 22, 2020 0.4251 0.4251 0.4251 0 +0.00(+0.00%)
Dec 18, 2020 0.4251 0.4251 0.4251 0 +0.00(+0.00%)
Dec 15, 2020 0.4251 0.4251 0.4251 0 +0.00(+0.00%)
Dec 11, 2020 0.4251 0.4251 0.4251 0 +0.00(+0.00%)
Dec 10, 2020 0.4251 0.4251 0.4251 6 +0.00(+0.00%)
Dec 09, 2020 0.4251 0.4251 0.4251 20 +0.00(+0.00%)
Dec 08, 2020 0.4251 0.4251 0.4251 5 +0.00(+0.00%)
Dec 07, 2020 0.4251 0.4251 0.4251 30 +0.00(+0.00%)
Nov 30, 2020 0.4251 0.4251 0.4251 0 +0.00(+1.07%)
Nov 25, 2020 0.4206 0.4206 0.4206 0 +0.00(+0.00%)
Nov 23, 2020 0.4206 0.4206 0.4206 0 -0.48(-53.27%)
Nov 19, 2020 0.9000 0.9000 0.9000 0 +0.52(+136.84%)
Nov 16, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 06, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 04, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 26, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 21, 2020 0.3800 0.3800 0.3800 0 -0.05(-11.63%)
Oct 20, 2020 0.4300 0.4300 0.4300 20 +0.00(+0.00%)
Oct 16, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 13, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 07, 2020 0.4300 0.4300 0.4300 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.