Metalink (OP: MTLK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2021 | 1.050 | 1.050 | 1.050 | 5 | -0.04(-4.11%) | |
| Dec 27, 2021 | 1.095 | 1.095 | 1.095 | 0 | -0.09(-7.98%) | |
| Dec 20, 2021 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
| Dec 16, 2021 | 1.190 | 1.190 | 1.190 | 4 | +0.00(+0.00%) | |
| Dec 15, 2021 | 0.9900 | 1.190 | 0.9900 | 1.190 | 374 | +0.44(+58.67%) |
| Dec 08, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Dec 07, 2021 | 0.7501 | 0.7501 | 0.7500 | 0.7500 | 403 | -0.25(-25.00%) |
| Dec 06, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 180 | -0.25(-20.00%) |
| Dec 03, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 220 | +0.00(+0.00%) |
| Dec 02, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.25(+25.00%) |
| Dec 01, 2021 | 1.125 | 1.125 | 1.000 | 1.000 | 501 | +0.00(+0.00%) |
| Nov 30, 2021 | 1.020 | 1.020 | 1.000 | 1.000 | 1,729 | -0.01(-0.99%) |
| Nov 29, 2021 | 1.010 | 1.020 | 0.8300 | 1.010 | 13,345 | +0.00(+0.00%) |
| Nov 24, 2021 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Nov 23, 2021 | 0.8600 | 1.010 | 0.8429 | 1.010 | 10,592 | +0.14(+16.09%) |
| Nov 22, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 589 | +0.25(+39.85%) |
| Nov 15, 2021 | 0.6221 | 0.6221 | 0.6221 | 0 | -0.27(-30.10%) | |
| Nov 11, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.02(+2.15%) | |
| Nov 09, 2021 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 344 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.