Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: NVSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1076 0.1076 0.1076 0 -0.01(-6.35%)
Dec 28, 2017 0.1300 0.1300 0.1149 0.1149 2,005 -0.02(-11.62%)
Dec 22, 2017 0.1300 0.1300 0.1300 0 -0.02(-10.96%)
Dec 21, 2017 0.1156 0.1460 0.1156 0.1460 3,593 +0.03(+30.47%)
Dec 20, 2017 0.0967 0.1119 0.0966 0.1119 3,054 +0.02(+16.08%)
Dec 15, 2017 0.0964 0.0964 0.0964 0 +0.03(+43.30%)
Dec 13, 2017 0.0673 0.0673 0.0673 5 -0.07(-51.95%)
Dec 12, 2017 0.1067 0.1414 0.1067 0.1400 9,685 +0.07(+115.05%)
Dec 11, 2017 0.0461 0.0651 0.0461 0.0651 9,009 +0.01(+8.50%)
Dec 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+8.50%)
Dec 06, 2017 0.0553 0.0553 0.0553 0.0553 1,500 +0.02(+57.10%)
Dec 05, 2017 0.0352 0.0352 0.0352 0.0352 101 -0.06(-62.95%)
Nov 28, 2017 0.0950 0.0950 0.0950 0 -0.02(-14.87%)
Nov 27, 2017 0.1119 0.1160 0.1116 0.1116 3,500 -0.00(-0.45%)
Nov 24, 2017 0.0620 0.1121 0.0620 0.1121 2,200 +0.08(+223.05%)
Nov 17, 2017 0.0347 0.0347 0.0347 20 +0.00(+0.00%)
Nov 15, 2017 0.0347 0.0347 0.0347 0 -0.00(-0.29%)
Nov 14, 2017 0.0348 0.0348 0.0348 0.0348 3,944 -0.02(-30.54%)
Nov 13, 2017 0.0501 0.0501 0.0501 0.0501 474 +0.02(+43.14%)
Nov 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.29%)
Nov 08, 2017 0.0349 0.0349 0.0349 0.0349 1,193 -0.02(-39.51%)
Nov 07, 2017 0.0577 0.0577 0.0577 0.0577 506 +0.01(+25.43%)
Nov 06, 2017 0.0460 0.0460 0.0460 0.0460 250 -0.01(-21.70%)
Nov 01, 2017 0.0587 0.0587 0.0587 6 -0.00(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.