Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: NVSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2526 0.2748 0.2526 0.2748 700 +0.03(+14.21%)
Dec 28, 2018 0.2539 0.2800 0.2406 0.2406 31,500 -0.04(-14.07%)
Dec 27, 2018 0.2800 0.2800 0.2800 0.2800 2,000 +0.03(+12.00%)
Dec 26, 2018 0.2500 0.2500 0.2500 0.2500 1,071 -0.04(-13.94%)
Dec 24, 2018 0.2905 0.2905 0.2905 0.2905 400 +0.00(+0.17%)
Dec 21, 2018 0.2910 0.2910 0.2896 0.2900 38,200 +0.02(+7.41%)
Dec 20, 2018 0.2876 0.2893 0.2621 0.2700 2,765 -0.02(-6.90%)
Dec 19, 2018 0.2883 0.2901 0.2500 0.2900 3,250 +0.00(+0.80%)
Dec 18, 2018 0.2788 0.2963 0.2777 0.2877 40,950 +0.00(+0.81%)
Dec 17, 2018 0.2969 0.2969 0.2800 0.2854 5,271 -0.00(-1.59%)
Dec 14, 2018 0.3060 0.3100 0.2900 0.2900 6,500 -0.02(-5.01%)
Dec 13, 2018 0.3143 0.3200 0.3000 0.3053 15,532 -0.01(-2.37%)
Dec 12, 2018 0.2903 0.3200 0.2831 0.3127 5,620 +0.02(+6.51%)
Dec 11, 2018 0.3078 0.3078 0.2936 0.2936 10,591 +0.01(+2.48%)
Dec 10, 2018 0.2865 0.2865 0.2865 0.2865 722 -0.01(-4.50%)
Dec 07, 2018 0.2679 0.3109 0.2679 0.3000 24,700 +0.04(+14.85%)
Dec 06, 2018 0.2180 0.2754 0.2103 0.2612 7,672 -0.00(-0.08%)
Dec 04, 2018 0.3100 0.3100 0.2614 0.2614 9,400 -0.03(-11.39%)
Dec 03, 2018 0.3073 0.3073 0.2902 0.2950 15,388 -0.00(-0.84%)
Nov 30, 2018 0.2897 0.2975 0.2800 0.2975 12,300 +0.07(+30.20%)
Nov 29, 2018 0.3200 0.3427 0.2209 0.2285 12,906 -0.08(-24.76%)
Nov 28, 2018 0.3431 0.3431 0.3037 0.3037 10,592 -0.02(-5.57%)
Nov 27, 2018 0.3216 0.3216 0.3216 0.3216 500 -0.03(-8.11%)
Nov 26, 2018 0.3500 0.3500 0.3500 0.3500 1,000 +0.30(+600.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.