Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rit Capital Partners Plc (OP: RITPF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 18.75 18.75 18.75 0 +0.65(+3.59%)
Dec 28, 2012 18.25 18.25 18.10 18.10 885 -0.10(-0.55%)
Dec 27, 2012 18.37 18.60 18.20 18.20 1,482 -0.20(-1.09%)
Dec 26, 2012 18.80 18.80 18.40 18.40 410 +0.14(+0.77%)
Dec 24, 2012 18.26 18.26 18.26 18.26 2,479 -0.24(-1.30%)
Dec 21, 2012 18.45 18.50 18.45 18.50 5,148 -0.50(-2.63%)
Dec 20, 2012 18.32 19.00 18.32 19.00 2,215 +0.70(+3.83%)
Dec 19, 2012 18.65 18.65 18.30 18.30 1,186 +0.24(+1.33%)
Dec 18, 2012 17.90 18.06 17.90 18.06 3,861 +0.51(+2.91%)
Dec 17, 2012 17.55 17.55 17.55 17.55 108 -0.35(-1.96%)
Dec 14, 2012 17.90 17.90 17.90 17.90 666 -0.05(-0.28%)
Dec 13, 2012 18.01 18.20 17.95 17.95 1,143 -0.15(-0.83%)
Dec 12, 2012 18.10 18.10 18.10 18.10 300 +7.15(+65.30%)
Dec 12, 2012 10.95 10.95 10.95 10.95 0 -7.05(-39.17%)
Dec 11, 2012 17.79 18.46 17.79 18.00 831 +7.02(+63.93%)
Dec 11, 2012 10.98 10.98 10.98 10.98 0 -6.92(-38.66%)
Dec 10, 2012 18.08 18.08 17.90 17.90 1,417 +6.89(+62.58%)
Dec 10, 2012 11.01 11.01 11.01 11.01 0 -6.41(-36.80%)
Dec 07, 2012 17.42 17.42 17.42 17.42 12,033 -0.79(-4.34%)
Dec 06, 2012 18.19 18.21 18.19 18.21 1,633 +0.01(+0.05%)
Dec 04, 2012 18.20 18.20 18.20 0 -0.30(-1.62%)
Nov 30, 2012 18.89 19.00 18.50 18.50 2,458 +0.50(+2.78%)
Nov 28, 2012 18.00 18.00 18.00 0 -0.20(-1.10%)
Nov 27, 2012 18.10 18.20 17.83 18.20 3,517 -0.44(-2.36%)
Nov 26, 2012 18.31 18.64 18.31 18.64 1,529 +0.52(+2.87%)
Nov 19, 2012 18.12 18.12 18.12 0 +0.22(+1.23%)
Nov 13, 2012 17.90 17.90 17.90 0 +0.25(+1.42%)
Nov 12, 2012 18.03 18.03 17.65 17.65 1,023 -0.66(-3.60%)
Nov 09, 2012 18.31 18.31 18.31 18.31 4,540 +0.31(+1.72%)
Nov 08, 2012 18.10 18.10 17.90 18.00 541 +0.20(+1.12%)
Nov 07, 2012 18.05 18.05 17.80 17.80 1,935 -0.25(-1.39%)
Nov 06, 2012 17.96 18.33 17.95 18.05 8,714 +0.25(+1.40%)
Nov 05, 2012 17.80 17.80 17.80 17.80 3,667 -0.39(-2.14%)
Nov 02, 2012 18.19 18.19 18.19 18.19 573 +0.10(+0.55%)
Nov 01, 2012 18.09 18.09 18.09 18.09 1,686 +0.49(+2.78%)
Oct 31, 2012 17.75 17.75 17.60 17.60 470 -0.40(-2.22%)
Oct 25, 2012 18.00 18.00 18.00 0 +0.20(+1.12%)
Oct 24, 2012 17.80 17.80 17.80 17.80 1,911 -0.25(-1.39%)
Oct 22, 2012 18.05 18.05 18.05 0 -0.55(-2.96%)
Oct 17, 2012 18.60 18.60 18.60 18.60 0 -0.10(-0.53%)
Oct 16, 2012 18.70 18.70 18.70 18.70 500 +0.25(+1.36%)
Oct 15, 2012 18.45 18.45 18.45 18.45 1,000 +0.00(+0.00%)
Oct 12, 2012 18.45 18.45 18.45 18.45 601 +0.24(+1.30%)
Oct 09, 2012 18.21 18.21 18.21 0 +0.16(+0.91%)
Oct 08, 2012 18.05 18.05 18.05 18.05 657 +0.08(+0.45%)
Oct 06, 2012 19.00 19.00 17.97 17.97 622 +0.00(+0.00%)
Oct 05, 2012 19.00 19.00 17.97 17.97 622 -0.13(-0.72%)
Oct 04, 2012 18.30 18.30 18.10 18.10 949 -0.54(-2.90%)
Oct 02, 2012 18.64 18.64 18.64 0 +0.29(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.