Rit Capital Partners Plc (OP: RITPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2019 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 28.05 | 28.05 | 27.60 | 27.60 | 351 | +0.45(+1.66%) |
| Dec 20, 2019 | 27.15 | 27.15 | 27.15 | 0 | -1.06(-3.76%) | |
| Dec 17, 2019 | 28.21 | 28.21 | 28.21 | 0 | +0.00(+0.00%) | |
| Dec 04, 2019 | 28.21 | 28.21 | 28.21 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 27.86 | 28.21 | 27.86 | 28.21 | 975 | +0.69(+2.51%) |
| Nov 19, 2019 | 27.52 | 27.52 | 27.52 | 0 | +0.32(+1.18%) | |
| Nov 04, 2019 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) | |
| Oct 23, 2019 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 27.20 | 27.20 | 27.20 | 27.20 | 300 | +0.20(+0.74%) |
| Oct 18, 2019 | 27.00 | 27.00 | 27.00 | 0 | -0.05(-0.18%) | |
| Oct 17, 2019 | 27.05 | 27.05 | 27.05 | 10 | +0.00(+0.00%) | |
| Oct 15, 2019 | 27.05 | 27.05 | 27.05 | 0 | +0.35(+1.31%) | |
| Oct 11, 2019 | 26.70 | 26.70 | 26.70 | 0 | +0.46(+1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.