Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyramidion Technology Group Inc (OP: PYTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7000 0.7000 0.5300 0.6200 14,400 +0.10(+19.23%)
Dec 28, 2018 0.5750 0.7000 0.4500 0.5200 5,900 +0.12(+30.00%)
Dec 27, 2018 0.4600 0.8560 0.2200 0.4000 4,200 -0.27(-39.85%)
Dec 26, 2018 0.7700 0.7700 0.6650 0.6650 351 -0.03(-5.00%)
Dec 24, 2018 0.6000 0.7000 0.6000 0.7000 4,100 -0.08(-10.26%)
Dec 21, 2018 0.7800 0.7800 0.6500 0.7800 4,300 +0.01(+0.84%)
Dec 20, 2018 0.6500 0.7800 0.6500 0.7735 2,088 +0.07(+10.50%)
Dec 19, 2018 0.7800 0.7800 0.7000 0.7000 6,080 +0.05(+7.69%)
Dec 18, 2018 0.6800 0.7200 0.6500 0.6500 1,824 -0.05(-7.21%)
Dec 17, 2018 0.6600 0.7005 0.6600 0.7005 3,863 -0.10(-12.44%)
Dec 14, 2018 0.7510 0.9500 0.7510 0.8000 8,200 +0.05(+6.67%)
Dec 13, 2018 0.6800 0.9975 0.6800 0.7500 7,665 +0.10(+15.38%)
Dec 12, 2018 0.7000 0.8000 0.5500 0.6500 27,754 -0.05(-7.14%)
Dec 11, 2018 0.8500 0.9000 0.7000 0.7000 15,667 -0.17(-19.54%)
Dec 10, 2018 0.8700 0.9640 0.8700 0.8700 3,852 -0.10(-10.12%)
Dec 07, 2018 1.000 1.000 0.9000 0.9680 22,500 +0.04(+3.86%)
Dec 06, 2018 1.000 1.070 0.9020 0.9320 19,238 -0.01(-0.85%)
Dec 04, 2018 0.9025 0.9400 0.8700 0.9400 37,100 +0.04(+5.03%)
Dec 03, 2018 0.9300 0.9300 0.8950 0.8950 6,989 -0.04(-3.76%)
Nov 30, 2018 1.000 1.000 0.9000 0.9300 19,900 -0.05(-5.10%)
Nov 29, 2018 1.000 1.000 0.9700 0.9800 3,735 +0.01(+1.03%)
Nov 28, 2018 0.9600 1.000 0.9000 0.9700 15,922 -0.01(-1.02%)
Nov 27, 2018 1.090 1.100 0.9800 0.9800 6,794 -0.11(-10.09%)
Nov 26, 2018 1.080 1.110 1.080 1.090 3,518 +0.01(+0.93%)
Nov 23, 2018 1.090 1.100 1.080 1.080 11,000 +0.06(+5.88%)
Nov 21, 2018 1.020 1.020 1.020 0 +0.11(+11.84%)
Nov 20, 2018 1.150 1.150 0.9020 0.9120 20,920 -0.17(-15.56%)
Nov 19, 2018 1.180 1.220 0.9100 1.080 23,408 -0.05(-4.42%)
Nov 16, 2018 1.200 1.260 1.100 1.130 25,300 -0.06(-5.04%)
Nov 15, 2018 1.180 1.230 1.150 1.190 16,254 +0.01(+0.85%)
Nov 14, 2018 1.130 1.260 1.130 1.180 3,618 +0.06(+5.83%)
Nov 13, 2018 1.190 1.195 1.100 1.115 9,675 -0.05(-4.70%)
Nov 12, 2018 1.251 1.260 1.170 1.170 2,638 +0.02(+1.74%)
Nov 09, 2018 1.330 1.400 1.150 1.150 15,500 -0.18(-13.34%)
Nov 08, 2018 1.100 1.450 1.100 1.327 46,858 +0.25(+22.87%)
Nov 07, 2018 1.050 1.090 1.010 1.080 8,849 +0.03(+2.86%)
Nov 06, 2018 1.050 1.280 0.9020 1.050 20,087 +0.08(+8.25%)
Nov 05, 2018 0.9000 1.000 0.9000 0.9700 8,217 +0.07(+7.78%)
Nov 02, 2018 0.9800 1.000 0.9000 0.9000 16,200 -0.10(-10.00%)
Nov 01, 2018 1.250 1.250 0.9531 1.000 30,272 -0.18(-15.25%)
Oct 31, 2018 1.280 1.280 1.180 1.180 14,943 -0.07(-5.60%)
Oct 30, 2018 1.230 1.400 1.200 1.250 39,340 +0.08(+6.84%)
Oct 29, 2018 1.050 1.370 0.9700 1.170 69,714 +0.26(+28.57%)
Oct 26, 2018 0.9000 1.050 0.8000 0.9100 47,400 +0.11(+13.75%)
Oct 25, 2018 0.8500 0.9980 0.7500 0.8000 42,033 +0.07(+9.59%)
Oct 24, 2018 0.9000 1.530 0.7300 0.7300 190,452 +0.08(+12.31%)
Oct 23, 2018 0.5500 0.7500 0.4900 0.6500 45,838 +0.05(+8.70%)
Oct 22, 2018 0.6100 0.6540 0.5127 0.5980 5,122 -0.00(-0.33%)
Oct 19, 2018 0.7000 0.7000 0.6000 0.6000 13,400 -0.11(-15.49%)
Oct 18, 2018 0.6960 0.7500 0.6960 0.7100 6,591 +0.01(+1.43%)
Oct 17, 2018 0.8000 0.8000 0.6520 0.7000 41,025 -0.10(-12.50%)
Oct 16, 2018 0.7650 0.8000 0.7000 0.8000 8,687 +0.02(+2.56%)
Oct 15, 2018 0.8650 0.9841 0.7800 0.7800 19,279 -0.12(-13.33%)
Oct 12, 2018 1.000 1.080 0.8000 0.9000 24,200 -0.15(-14.29%)
Oct 11, 2018 1.220 1.220 0.7521 1.050 35,656 -0.16(-13.22%)
Oct 10, 2018 1.400 1.400 1.150 1.210 12,508 -0.18(-12.95%)
Oct 09, 2018 1.365 1.540 1.365 1.390 11,240 -0.09(-6.08%)
Oct 08, 2018 1.455 1.500 1.270 1.480 15,907 +0.03(+2.07%)
Oct 05, 2018 1.650 1.670 1.200 1.450 59,800 -0.11(-7.05%)
Oct 04, 2018 1.745 1.750 1.550 1.560 19,762 -0.18(-10.34%)
Oct 03, 2018 1.700 1.790 1.650 1.740 20,606 +0.09(+5.45%)
Oct 02, 2018 1.350 1.810 1.350 1.650 59,791 +0.33(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.