Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewcast.com (OP: VCST )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 30, 2014 0.0020 0.0025 0.0020 0.0020 8,900 +0.00(+0.00%)
Dec 29, 2014 0.0020 0.0020 0.0020 0.0020 1,500 +0.00(+0.00%)
Dec 26, 2014 0.0022 0.0022 0.0020 0.0020 16,000 +0.00(+0.00%)
Dec 23, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 22, 2014 0.0020 0.0020 0.0020 0.0020 25,560 +0.00(+0.00%)
Dec 19, 2014 0.0021 0.0021 0.0020 0.0020 183,448 -0.00(-4.76%)
Dec 12, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 11, 2014 0.0021 0.0021 0.0021 0.0021 500 +0.00(+0.00%)
Dec 09, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 08, 2014 0.0021 0.0021 0.0021 0.0021 4,953 +0.00(+0.00%)
Dec 04, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 28, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 24, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 21, 2014 0.0025 0.0025 0.0021 0.0021 20,000 -0.00(-16.00%)
Nov 20, 2014 0.0025 0.0025 0.0025 0.0025 6,000 +0.00(+0.00%)
Nov 18, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 14, 2014 0.0025 0.0025 0.0025 0 -0.00(-26.47%)
Nov 12, 2014 0.0034 0.0034 0.0034 0 -0.00(-17.07%)
Nov 10, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 06, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 04, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 03, 2014 0.0041 0.0041 0.0041 0.0041 4,100 +0.00(+0.00%)
Oct 27, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 22, 2014 0.0041 0.0041 0.0041 0.0041 9,460 +0.00(+0.00%)
Oct 10, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.