Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewcast.com (OP: VCST )

0.0003 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 30, 2015 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Dec 29, 2015 0.0010 0.0010 0.0009 0.0009 251,987 -0.00(-10.00%)
Dec 28, 2015 0.0010 0.0010 0.0010 0.0010 208,000 +0.00(+0.00%)
Dec 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 23, 2015 0.0010 0.0010 0.0010 0.0010 51,730 -0.00(-9.09%)
Dec 18, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 17, 2015 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
Dec 15, 2015 0.0010 0.0010 0.0010 45 -0.00(-6.54%)
Dec 08, 2015 0.0011 0.0011 0.0011 0 +0.00(+7.00%)
Dec 04, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 01, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 24, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 20, 2015 0.0011 0.0011 0.0011 0.0011 600 -0.00(-8.33%)
Nov 18, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Nov 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 10, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 09, 2015 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Nov 04, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 03, 2015 0.0011 0.0011 0.0011 0.0011 2,600 +0.00(+0.00%)
Nov 02, 2015 0.0011 0.0011 0.0011 0.0011 75,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.