Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewcast.com (OP: VCST )

0.0003 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 28, 2018 0.0022 0.0022 0.0022 0.0022 1,000 -0.00(-8.33%)
Dec 20, 2018 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Dec 18, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 17, 2018 0.0022 0.0022 0.0022 0.0022 27,500 +0.00(+0.00%)
Dec 14, 2018 0.0021 0.0022 0.0021 0.0022 11,000 +0.00(+0.00%)
Dec 11, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 07, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 06, 2018 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Dec 03, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Nov 29, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 28, 2018 0.0035 0.0035 0.0035 0.0035 200,000 +0.00(+0.00%)
Nov 21, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.