Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geckosystems Intl. Corp (OP: GOSY )

0.0001 UNCHANGED
Last Price Updated: 2:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2008 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 17, 2008 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 16, 2008 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 12, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2008 0.0150 0.0150 0.0150 0.0150 10,000 -0.03(-62.50%)
Dec 04, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2008 0.0400 0.0400 0.0300 0.0400 5,100 +0.01(+33.33%)
Dec 02, 2008 0.0400 0.0400 0.0300 0.0300 10,000 -0.01(-25.00%)
Dec 01, 2008 0.0400 0.0400 0.0400 0.0400 5,000 -0.03(-42.86%)
Nov 28, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2008 0.0700 0.0700 0.0700 0.0700 100 +0.03(+75.00%)
Nov 25, 2008 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 24, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.06(-60.00%)
Nov 21, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+66.67%)
Nov 20, 2008 0.0600 0.0600 0.0600 0.0600 5,000 -0.04(-40.00%)
Nov 19, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 18, 2008 0.1000 0.1000 0.1000 0.1000 5,000 -0.09(-47.37%)
Nov 17, 2008 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 14, 2008 0.1900 0.1900 0.1900 0.1900 100 +0.01(+5.56%)
Nov 13, 2008 0.1800 0.1800 0.1800 0.1800 1,250 -0.01(-5.26%)
Nov 12, 2008 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Nov 11, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 10, 2008 0.2000 0.2000 0.2000 0.2000 1,200 +0.03(+17.65%)
Nov 07, 2008 0.1700 0.1700 0.1700 0.1700 5,000 -0.04(-19.05%)
Nov 06, 2008 0.2200 0.2200 0.2100 0.2100 10,000 -0.01(-4.55%)
Nov 05, 2008 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-8.33%)
Oct 31, 2008 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 30, 2008 0.2400 0.2900 0.2400 0.2400 14,400 -0.05(-17.24%)
Oct 29, 2008 0.2400 0.2900 0.2400 0.2900 13,000 -0.01(-3.33%)
Oct 22, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 21, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.