Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeline Biotechnologies Inc (OP: LLBO )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Dec 30, 2020 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0006 0.0005 0.0005 4,244,970 -0.00(-16.67%)
Dec 28, 2020 0.0004 0.0006 0.0004 0.0006 3,514,539 +0.00(+20.00%)
Dec 24, 2020 0.0004 0.0005 0.0004 0.0005 23,023,998 +0.00(+0.00%)
Dec 23, 2020 0.0006 0.0007 0.0005 0.0005 7,005,898 +0.00(+0.00%)
Dec 22, 2020 0.0006 0.0007 0.0005 0.0005 2,858,220 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0005 0.0005 0.0005 500,002 +0.00(+0.00%)
Dec 18, 2020 0.0006 0.0006 0.0005 0.0005 102,000 -0.00(-16.67%)
Dec 17, 2020 0.0008 0.0008 0.0006 0.0006 2,640,891 +0.00(+20.00%)
Dec 15, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 14, 2020 0.0006 0.0006 0.0004 0.0006 796,565 +0.00(+0.00%)
Dec 11, 2020 0.0005 0.0006 0.0005 0.0006 5,449,900 +0.00(+0.00%)
Dec 10, 2020 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Dec 09, 2020 0.0005 0.0007 0.0005 0.0006 3,326,744 +0.00(+0.00%)
Dec 08, 2020 0.0006 0.0007 0.0006 0.0006 1,996,086 +0.00(+0.00%)
Dec 07, 2020 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Dec 04, 2020 0.0005 0.0006 0.0005 0.0006 340,000 +0.00(+0.00%)
Dec 03, 2020 0.0006 0.0006 0.0006 0.0006 250,001 +0.00(+0.00%)
Dec 02, 2020 0.0007 0.0007 0.0006 0.0006 2,838,428 -0.00(-14.29%)
Dec 01, 2020 0.0004 0.0007 0.0004 0.0007 664,514 +0.00(+16.67%)
Nov 30, 2020 0.0005 0.0007 0.0005 0.0006 2,888,900 +0.00(+0.00%)
Nov 27, 2020 0.0006 0.0006 0.0006 0.0006 18,000 +0.00(+0.00%)
Nov 25, 2020 0.0006 0.0006 0.0004 0.0006 1,344,200 +0.00(+0.00%)
Nov 24, 2020 0.0006 0.0006 0.0004 0.0006 2,495,668 +0.00(+0.00%)
Nov 23, 2020 0.0008 0.0008 0.0006 0.0006 508,607 +0.00(+0.00%)
Nov 20, 2020 0.0006 0.0008 0.0005 0.0006 3,979,900 +0.00(+0.00%)
Nov 19, 2020 0.0007 0.0007 0.0006 0.0006 1,064,453 +0.00(+0.00%)
Nov 18, 2020 0.0006 0.0006 0.0006 0.0006 444,547 -0.00(-25.00%)
Nov 17, 2020 0.0007 0.0008 0.0006 0.0008 596,401 +0.00(+33.33%)
Nov 16, 2020 0.0006 0.0006 0.0006 0.0006 400,002 +0.00(+0.00%)
Nov 13, 2020 0.0006 0.0006 0.0006 0.0006 200,000 -0.00(-14.29%)
Nov 12, 2020 0.0007 0.0008 0.0007 0.0007 1,025,392 +0.00(+16.67%)
Nov 11, 2020 0.0006 0.0006 0.0006 0.0006 80,000 +0.00(+0.00%)
Nov 10, 2020 0.0006 0.0007 0.0006 0.0006 2,301,000 +0.00(+0.00%)
Nov 09, 2020 0.0006 0.0007 0.0006 0.0006 160,102 -0.00(-25.00%)
Nov 06, 2020 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Nov 05, 2020 0.0008 0.0008 0.0008 8 +0.00(+0.00%)
Nov 03, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 02, 2020 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Oct 30, 2020 0.0007 0.0007 0.0007 0.0007 1,131,400 -0.00(-12.50%)
Oct 29, 2020 0.0009 0.0009 0.0008 0.0008 721,250 -0.00(-11.11%)
Oct 28, 2020 0.0009 0.0009 0.0007 0.0009 638,355 +0.00(+0.00%)
Oct 27, 2020 0.0008 0.0009 0.0007 0.0009 847,100 +0.00(+28.57%)
Oct 26, 2020 0.0009 0.0009 0.0007 0.0007 65,055 -0.00(-22.22%)
Oct 23, 2020 0.0007 0.0009 0.0007 0.0009 1,338,100 +0.00(+28.57%)
Oct 22, 2020 0.0007 0.0008 0.0007 0.0007 557,328 +0.00(+0.00%)
Oct 21, 2020 0.0007 0.0007 0.0007 0.0007 900,000 +0.00(+0.00%)
Oct 20, 2020 0.0008 0.0008 0.0007 0.0007 6,000 +0.00(+0.00%)
Oct 19, 2020 0.0007 0.0007 0.0007 0.0007 65,715 +0.00(+0.00%)
Oct 16, 2020 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Oct 15, 2020 0.0007 0.0007 0.0006 0.0007 296,586 +0.00(+16.67%)
Oct 14, 2020 0.0006 0.0006 0.0006 0.0006 565,226 -0.00(-14.29%)
Oct 13, 2020 0.0007 0.0007 0.0006 0.0007 1,099,931 -0.00(-12.50%)
Oct 12, 2020 0.0008 0.0009 0.0008 0.0008 1,271,057 +0.00(+14.29%)
Oct 09, 2020 0.0007 0.0007 0.0007 0.0007 416,600 -0.00(-12.50%)
Oct 08, 2020 0.0008 0.0008 0.0008 0.0008 3,738 +0.00(+0.00%)
Oct 07, 2020 0.0006 0.0008 0.0006 0.0008 380,021 +0.00(+33.33%)
Oct 06, 2020 0.0006 0.0006 0.0006 0.0006 26,001 +0.00(+0.00%)
Oct 05, 2020 0.0008 0.0009 0.0006 0.0006 1,039,353 -0.00(-25.00%)
Oct 02, 2020 0.0008 0.0009 0.0008 0.0008 110,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.