Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.24(+31.58%) | |
| Dec 29, 2016 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 1,009 | +0.01(+1.33%) |
| Dec 28, 2016 | 0.7100 | 0.8800 | 0.7100 | 0.7500 | 4,517 | -0.10(-11.76%) |
| Dec 27, 2016 | 1.210 | 1.210 | 0.7312 | 0.8500 | 17,639 | -0.30(-26.09%) |
| Dec 22, 2016 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) | |
| Dec 15, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.04(+3.72%) | |
| Dec 14, 2016 | 1.128 | 1.128 | 1.128 | 1.128 | 100 | +0.03(+2.55%) |
| Dec 13, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 1,027 | -0.07(-5.98%) |
| Dec 09, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.07(+6.36%) | |
| Dec 08, 2016 | 1.214 | 1.214 | 1.060 | 1.100 | 5,701 | -0.15(-12.00%) |
| Dec 07, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 3,367 | -0.04(-3.10%) |
| Dec 06, 2016 | 1.260 | 1.290 | 1.260 | 1.290 | 695 | +0.00(+0.00%) |
| Dec 05, 2016 | 1.330 | 1.330 | 1.290 | 1.290 | 200 | -0.21(-14.00%) |
| Dec 02, 2016 | 1.290 | 1.500 | 1.290 | 1.500 | 4,412 | +0.00(+0.00%) |
| Nov 30, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.25(+20.00%) | |
| Nov 29, 2016 | 1.290 | 1.290 | 1.250 | 1.250 | 360 | -0.62(-33.16%) |
| Nov 28, 2016 | 1.870 | 1.870 | 1.870 | 1.870 | 100 | +0.00(+0.00%) |
| Nov 17, 2016 | 1.870 | 1.870 | 1.870 | 0 | +1.02(+120.00%) | |
| Nov 16, 2016 | 1.790 | 1.790 | 0.8500 | 0.8500 | 2,103 | -0.95(-52.78%) |
| Nov 15, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | +0.10(+5.88%) |
| Nov 10, 2016 | 1.700 | 1.700 | 1.700 | 0 | -0.15(-8.11%) | |
| Nov 09, 2016 | 2.460 | 3.000 | 1.850 | 1.850 | 3,000 | +0.15(+8.82%) |
| Nov 08, 2016 | 1.690 | 1.700 | 1.690 | 1.700 | 997 | +0.09(+5.59%) |
| Nov 04, 2016 | 1.610 | 1.610 | 1.610 | 0 | -0.34(-17.44%) | |
| Oct 27, 2016 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
| Oct 26, 2016 | 2.360 | 2.360 | 1.990 | 2.000 | 1,000 | -0.40(-16.67%) |
| Oct 25, 2016 | 2.348 | 2.400 | 2.320 | 2.400 | 3,553 | +0.10(+4.35%) |
| Oct 24, 2016 | 2.250 | 2.300 | 2.200 | 2.300 | 3,134 | +0.10(+4.54%) |
| Oct 21, 2016 | 2.050 | 2.246 | 2.050 | 2.200 | 1,700 | +0.00(+0.00%) |
| Oct 20, 2016 | 2.240 | 2.240 | 2.200 | 2.200 | 500 | +0.15(+7.32%) |
| Oct 19, 2016 | 2.050 | 2.090 | 1.750 | 2.050 | 2,029 | +0.05(+2.50%) |
| Oct 18, 2016 | 1.980 | 2.000 | 1.980 | 2.000 | 1,785 | -0.40(-16.67%) |
| Oct 17, 2016 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.45(+23.08%) |
| Oct 13, 2016 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
| Oct 12, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.05(+2.56%) |
| Oct 11, 2016 | 1.900 | 1.950 | 1.900 | 1.950 | 1,098 | +0.20(+11.43%) |
| Oct 06, 2016 | 1.750 | 1.750 | 1.750 | 70 | -0.20(-10.26%) | |
| Oct 05, 2016 | 1.880 | 1.950 | 1.750 | 1.950 | 1,280 | +0.01(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.