Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotech Oil & Gas Inc (OP: PTOG )

0.0001 UNCHANGED
Last Price Updated: 12:32 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0001 0.0001 0.0001 7,896 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0001 0.0001 0.0001 7,896 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 27,999 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 22 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0.0001 13,000 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 0.0001 38,550 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0001 0.0001 0.0001 3,600 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0.0001 144,322 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 10, 2020 0.0002 0.0002 0.0002 0.0002 50,022 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0006 0.0002 0.0002 212,640 +0.00(+0.00%)
Dec 08, 2020 0.0005 0.0005 0.0002 0.0002 366,500 -0.00(-60.00%)
Dec 07, 2020 0.0003 0.0006 0.0003 0.0005 297,000 +0.00(+66.67%)
Dec 04, 2020 0.0001 0.0003 0.0001 0.0003 1,101,500 +0.00(+200.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 16,800 -0.00(-66.67%)
Nov 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 23, 2020 0.0003 0.0003 0.0003 0.0003 57,100 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0003 0.0003 0.0003 4,700 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0003 0.0003 62,250 +0.00(+0.00%)
Nov 18, 2020 0.0003 0.0003 0.0003 0.0003 65,100 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0003 0.0001 0.0003 26,000 +0.00(+200.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 60,528 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 63,300 +0.00(+0.00%)
Nov 10, 2020 0.0008 0.0008 0.0001 0.0001 415,502 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 18,500 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0009 0.0001 0.0001 629,400 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 8,850 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.