Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenicin Inc (OP: RGIN )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0822 0.0950 0.0720 0.0840 97,450 -0.01(-11.58%)
Dec 28, 2012 0.0950 0.0950 0.0900 0.0950 109,460 +0.00(+0.00%)
Dec 27, 2012 0.0800 0.0980 0.0800 0.0950 120,400 -0.01(-5.00%)
Dec 26, 2012 0.1200 0.1200 0.0800 0.1000 164,392 -0.03(-22.48%)
Dec 21, 2012 0.1290 0.1290 0.1290 0 +0.03(+31.77%)
Dec 19, 2012 0.0979 0.0979 0.0979 0 +0.00(+1.98%)
Dec 18, 2012 0.0935 0.0960 0.0810 0.0960 62,300 +0.00(+0.00%)
Dec 17, 2012 0.0875 0.0960 0.0810 0.0960 114,650 +0.01(+14.29%)
Dec 14, 2012 0.0840 0.0840 0.0840 0.0840 27,000 +0.00(+0.00%)
Dec 12, 2012 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Dec 11, 2012 0.0835 0.0999 0.0800 0.0840 113,465 +0.00(+2.44%)
Dec 10, 2012 0.0800 0.0834 0.0800 0.0820 23,000 +0.00(+2.50%)
Dec 07, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 05, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.01(+10.80%)
Dec 04, 2012 0.0850 0.0850 0.0722 0.0722 60,202 -0.01(-15.06%)
Nov 30, 2012 0.0850 0.0999 0.0850 0.0850 18,050 +0.00(+0.00%)
Nov 29, 2012 0.0850 0.0850 0.0850 0.0850 10,600 -0.01(-14.91%)
Nov 28, 2012 0.0850 0.0999 0.0830 0.0999 43,565 +0.02(+33.20%)
Nov 27, 2012 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+4.17%)
Nov 26, 2012 0.0750 0.0750 0.0720 0.0720 4,150 -0.02(-19.10%)
Nov 21, 2012 0.0890 0.0890 0.0890 0 -0.01(-5.72%)
Nov 20, 2012 0.0700 0.0945 0.0700 0.0944 22,150 -0.00(-0.63%)
Nov 19, 2012 0.0700 0.0950 0.0700 0.0950 148,650 +0.00(+0.00%)
Nov 16, 2012 0.0850 0.1000 0.0751 0.0950 82,500 +0.01(+5.56%)
Nov 15, 2012 0.0970 0.1000 0.0741 0.0900 184,762 -0.01(-8.16%)
Nov 14, 2012 0.0800 0.1000 0.0750 0.0980 245,550 +0.01(+8.89%)
Nov 13, 2012 0.1000 0.1000 0.0700 0.0900 153,700 -0.01(-5.26%)
Nov 12, 2012 0.0960 0.0960 0.0680 0.0950 128,436 +0.03(+39.71%)
Nov 09, 2012 0.0700 0.0700 0.0600 0.0680 147,608 +0.00(+0.00%)
Nov 08, 2012 0.0649 0.0700 0.0640 0.0680 76,200 -0.00(-1.45%)
Nov 07, 2012 0.0650 0.0690 0.0650 0.0690 50,000 -0.00(-1.43%)
Nov 06, 2012 0.0700 0.0700 0.0660 0.0700 33,700 +0.00(+0.00%)
Nov 05, 2012 0.0720 0.0720 0.0700 0.0700 56,000 -0.00(-5.41%)
Nov 02, 2012 0.0740 0.0740 0.0740 0.0740 1,000 +0.00(+0.00%)
Oct 31, 2012 0.0740 0.0740 0.0740 0 +0.01(+13.85%)
Oct 26, 2012 0.0650 0.0650 0.0650 0 -0.00(-7.01%)
Oct 25, 2012 0.0650 0.0699 0.0650 0.0699 27,300 -0.00(-0.14%)
Oct 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.14%)
Oct 19, 2012 0.0699 0.0700 0.0613 0.0699 120,500 -0.00(-0.14%)
Oct 18, 2012 0.0610 0.0700 0.0610 0.0700 27,200 +0.00(+1.74%)
Oct 17, 2012 0.0650 0.0698 0.0630 0.0688 208,001 -0.00(-1.71%)
Oct 16, 2012 0.0611 0.0700 0.0600 0.0700 247,501 -0.00(-3.45%)
Oct 15, 2012 0.0740 0.0740 0.0620 0.0725 109,900 -0.00(-2.03%)
Oct 12, 2012 0.0800 0.0800 0.0700 0.0740 71,000 -0.01(-9.76%)
Oct 11, 2012 0.0875 0.0875 0.0752 0.0820 274,020 -0.01(-6.71%)
Oct 10, 2012 0.0751 0.0879 0.0721 0.0879 131,800 -0.00(-0.11%)
Oct 09, 2012 0.0850 0.0900 0.0760 0.0880 46,500 -0.00(-2.22%)
Oct 08, 2012 0.0850 0.0900 0.0850 0.0900 85,601 -0.01(-10.00%)
Oct 06, 2012 0.0900 0.1000 0.0815 0.1000 117,067 +0.00(+0.00%)
Oct 05, 2012 0.0900 0.1000 0.0815 0.1000 117,067 +0.01(+11.11%)
Oct 04, 2012 0.0850 0.1000 0.0750 0.0900 116,550 +0.00(+0.00%)
Oct 03, 2012 0.0850 0.1000 0.0850 0.0900 7,910 -0.01(-10.00%)
Oct 02, 2012 0.1000 0.1000 0.0805 0.1000 71,401 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.