Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosyent Inc (TSV: RX )

9.300 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0500 0.0500 0.0500 0.0500 3,000 +0.03(+150.00%)
Dec 30, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2008 0.0200 0.0200 0.0200 0.0200 5,000 -0.04(-66.67%)
Dec 17, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 08, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 01, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 24, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2008 0.0550 0.0600 0.0300 0.0600 55,000 +0.03(+100.00%)
Nov 19, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2008 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Nov 17, 2008 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 14, 2008 0.0200 0.0350 0.0200 0.0350 16,000 -0.02(-41.67%)
Nov 13, 2008 0.0600 0.0600 0.0300 0.0600 8,000 +0.03(+100.00%)
Nov 12, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2008 0.0300 0.0300 0.0300 0.0300 1,000 -0.02(-40.00%)
Nov 10, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2008 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 05, 2008 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Nov 04, 2008 0.0450 0.0450 0.0450 0.0450 11,000 +0.01(+50.00%)
Nov 03, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2008 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Oct 27, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2008 0.0350 0.0400 0.0350 0.0350 61,000 +0.00(+0.00%)
Oct 22, 2008 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 21, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2008 0.0300 0.0300 0.0300 0.0300 12,500 -0.03(-50.00%)
Oct 14, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2008 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 06, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.