Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Dec 29, 2011 1.120 1.120 1.120 1.120 1,100 +0.02(+1.82%)
Dec 28, 2011 1.110 1.110 1.100 1.100 8,000 +0.00(+0.00%)
Dec 23, 2011 1.120 1.100 1.100 1.100 1,300 -0.04(-3.51%)
Dec 21, 2011 1.110 1.140 1.100 1.140 53,100 +0.03(+2.70%)
Dec 20, 2011 1.120 1.120 1.110 1.110 7,500 -0.04(-3.48%)
Dec 19, 2011 1.100 1.150 1.100 1.150 11,300 -0.01(-0.86%)
Dec 16, 2011 1.150 1.160 1.110 1.160 4,440 -0.01(-0.85%)
Dec 15, 2011 1.110 1.170 1.110 1.170 3,300 +0.04(+3.54%)
Dec 14, 2011 1.100 1.130 1.100 1.130 2,500 +0.03(+2.73%)
Dec 13, 2011 1.110 1.140 1.100 1.100 10,700 +0.00(+0.00%)
Dec 12, 2011 1.110 1.110 1.100 1.100 2,000 -0.06(-5.17%)
Dec 09, 2011 1.160 1.180 1.160 1.160 26,500 -0.04(-3.33%)
Dec 08, 2011 1.200 1.200 1.150 1.200 4,800 +0.00(+0.00%)
Dec 07, 2011 1.160 1.200 1.160 1.200 32,400 +0.03(+2.56%)
Dec 06, 2011 1.120 1.170 1.120 1.170 35,600 +0.07(+6.36%)
Dec 05, 2011 1.100 1.100 1.050 1.100 100,500 -0.05(-4.35%)
Dec 02, 2011 1.080 1.170 1.080 1.150 22,720 +0.06(+5.50%)
Dec 01, 2011 1.090 1.090 1.090 1.090 4,053 +0.00(+0.00%)
Nov 30, 2011 1.110 1.110 1.090 1.090 8,000 -0.01(-0.91%)
Nov 29, 2011 1.130 1.170 1.100 1.100 6,876 +0.00(+0.00%)
Nov 28, 2011 1.120 1.120 1.100 1.100 2,000 +0.00(+0.00%)
Nov 25, 2011 1.100 1.150 1.100 1.100 26,443 +0.01(+0.92%)
Nov 24, 2011 1.060 1.090 1.020 1.090 2,550 +0.00(+0.00%)
Nov 23, 2011 1.080 1.090 1.040 1.090 4,600 +0.00(+0.00%)
Nov 22, 2011 1.090 1.090 1.090 1.090 1,200 +0.00(+0.00%)
Nov 21, 2011 1.090 1.100 1.080 1.090 9,350 -0.01(-0.91%)
Nov 18, 2011 1.100 1.120 1.060 1.100 6,600 +0.00(+0.00%)
Nov 17, 2011 1.030 1.100 1.020 1.100 6,700 +0.07(+6.80%)
Nov 16, 2011 1.030 1.030 1.030 1.030 250 -0.01(-0.96%)
Nov 15, 2011 1.040 1.040 1.010 1.040 4,100 -0.02(-1.89%)
Nov 14, 2011 1.000 1.060 1.000 1.060 236,440 +0.06(+6.00%)
Nov 11, 2011 1.040 1.040 1.000 1.000 9,500 -0.04(-3.85%)
Nov 10, 2011 1.050 1.050 1.040 1.040 15,750 +0.00(+0.00%)
Nov 09, 2011 1.060 1.060 1.040 1.040 15,800 -0.06(-5.45%)
Nov 08, 2011 1.090 1.110 1.080 1.100 8,600 +0.00(+0.00%)
Nov 07, 2011 1.110 1.110 1.100 1.100 5,500 -0.01(-0.90%)
Nov 04, 2011 1.110 1.110 1.110 0 +0.00(+0.00%)
Nov 03, 2011 1.110 1.110 1.110 1.110 500 -0.02(-1.77%)
Nov 02, 2011 1.110 1.140 1.110 1.130 1,500 +0.05(+4.63%)
Nov 01, 2011 1.170 1.170 1.080 1.080 11,000 -0.09(-7.69%)
Oct 31, 2011 1.160 1.200 1.160 1.170 10,800 +0.10(+9.35%)
Oct 28, 2011 1.120 1.120 1.070 1.070 2,450 -0.05(-4.46%)
Oct 27, 2011 1.100 1.130 1.060 1.120 8,650 -0.02(-1.75%)
Oct 26, 2011 1.120 1.140 1.120 1.140 2,800 +0.04(+3.64%)
Oct 25, 2011 1.100 1.120 1.100 1.100 7,690 -0.04(-3.51%)
Oct 24, 2011 1.110 1.140 1.110 1.140 4,200 +0.04(+3.64%)
Oct 21, 2011 1.080 1.110 1.080 1.100 5,100 +0.00(+0.00%)
Oct 20, 2011 1.040 1.130 1.040 1.100 8,600 +0.01(+0.92%)
Oct 19, 2011 1.100 1.120 1.060 1.090 285,050 -0.04(-3.54%)
Oct 18, 2011 1.130 1.130 1.130 0 +0.00(+0.00%)
Oct 17, 2011 1.170 1.170 1.100 1.130 16,000 -0.05(-4.24%)
Oct 14, 2011 1.180 1.180 1.180 1.180 1,000 +0.02(+1.72%)
Oct 13, 2011 1.190 1.200 1.160 1.160 20,700 +0.03(+2.65%)
Oct 12, 2011 1.170 1.170 1.130 1.130 1,300 -0.07(-5.83%)
Oct 11, 2011 1.170 1.200 1.130 1.200 41,700 +0.04(+3.45%)
Oct 07, 2011 1.130 1.160 1.120 1.160 12,700 -0.01(-0.85%)
Oct 06, 2011 1.200 1.170 1.150 1.170 23,250 +0.02(+1.74%)
Oct 05, 2011 1.090 1.150 1.070 1.150 61,432 +0.08(+7.48%)
Oct 04, 2011 1.070 1.080 1.030 1.070 32,781 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.