Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 28, 2012 1.490 1.490 1.460 1.470 9,500 -0.02(-1.34%)
Dec 27, 2012 1.370 1.490 1.350 1.490 12,300 +0.09(+6.43%)
Dec 24, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 21, 2012 1.380 1.400 1.340 1.400 7,985 +0.00(+0.00%)
Dec 20, 2012 1.420 1.420 1.400 1.400 111,850 +0.00(+0.00%)
Dec 19, 2012 1.400 1.440 1.260 1.400 25,140 -0.02(-1.41%)
Dec 18, 2012 1.380 1.430 1.380 1.420 3,558 +0.02(+1.43%)
Dec 17, 2012 1.400 1.400 1.390 1.400 17,720 -0.03(-2.10%)
Dec 14, 2012 1.450 1.450 1.430 1.430 4,100 -0.06(-4.03%)
Dec 13, 2012 1.470 1.490 1.450 1.490 11,405 +0.02(+1.36%)
Dec 12, 2012 1.480 1.490 1.450 1.470 8,900 -0.02(-1.34%)
Dec 11, 2012 1.400 1.490 1.400 1.490 28,000 +0.09(+6.43%)
Dec 10, 2012 1.390 1.400 1.380 1.400 201,240 +0.03(+2.19%)
Dec 07, 2012 1.480 1.480 1.370 1.370 10,750 -0.06(-4.20%)
Dec 06, 2012 1.450 1.450 1.410 1.430 44,300 -0.02(-1.38%)
Dec 05, 2012 1.450 1.450 1.420 1.450 2,500 -0.05(-3.33%)
Dec 04, 2012 1.450 1.500 1.450 1.500 9,559 +0.05(+3.45%)
Nov 30, 2012 1.450 1.450 1.450 1.450 500 +0.00(+0.00%)
Nov 29, 2012 1.450 1.450 1.450 1.450 33,080 -0.05(-3.33%)
Nov 28, 2012 1.480 1.500 1.480 1.500 10,250 +0.06(+4.17%)
Nov 27, 2012 1.450 1.450 1.420 1.440 34,500 -0.06(-4.00%)
Nov 26, 2012 1.400 1.500 1.400 1.500 12,800 +0.13(+9.49%)
Nov 24, 2012 1.450 1.450 1.370 1.370 17,600 +0.00(+0.00%)
Nov 23, 2012 1.450 1.450 1.370 1.370 17,600 -0.08(-5.52%)
Nov 22, 2012 1.460 1.460 1.450 1.450 500 -0.04(-2.68%)
Nov 21, 2012 1.540 1.540 1.460 1.490 15,500 -0.01(-0.67%)
Nov 20, 2012 1.460 1.500 1.460 1.500 5,050 +0.00(+0.00%)
Nov 19, 2012 1.440 1.530 1.440 1.500 12,000 +0.00(+0.00%)
Nov 16, 2012 1.500 1.500 1.500 1.500 20,250 +0.00(+0.00%)
Nov 15, 2012 1.510 1.510 1.500 1.500 31,100 -0.03(-1.96%)
Nov 14, 2012 1.500 1.540 1.500 1.530 4,102 +0.03(+2.00%)
Nov 13, 2012 1.500 1.500 1.500 1.500 19,300 +0.00(+0.00%)
Nov 12, 2012 1.510 1.510 1.500 1.500 63,800 +0.00(+0.00%)
Nov 09, 2012 1.500 1.550 1.500 1.500 8,150 -0.03(-1.96%)
Nov 08, 2012 1.400 1.530 1.400 1.530 25,150 +0.13(+9.29%)
Nov 07, 2012 1.350 1.400 1.250 1.400 32,050 +0.04(+2.94%)
Nov 06, 2012 1.410 1.410 1.360 1.360 2,900 -0.05(-3.55%)
Nov 05, 2012 1.410 1.410 1.410 1.410 1,059 +0.00(+0.00%)
Nov 02, 2012 1.410 1.410 1.410 0 +0.00(+0.00%)
Nov 01, 2012 1.430 1.430 1.410 1.410 4,575 -0.01(-0.70%)
Oct 31, 2012 1.480 1.500 1.420 1.420 12,800 -0.06(-4.05%)
Oct 30, 2012 1.460 1.540 1.460 1.480 2,134 +0.03(+2.07%)
Oct 29, 2012 1.570 1.570 1.450 1.450 10,502 -0.12(-7.64%)
Oct 26, 2012 1.530 1.570 1.500 1.570 1,007,847 +0.07(+4.67%)
Oct 25, 2012 1.560 1.560 1.500 1.500 11,900 -0.08(-5.06%)
Oct 24, 2012 1.540 1.590 1.540 1.580 6,900 +0.08(+5.33%)
Oct 23, 2012 1.500 1.520 1.500 1.500 15,869 -0.02(-1.32%)
Oct 19, 2012 1.500 1.520 1.500 1.520 40,300 +0.05(+3.40%)
Oct 18, 2012 1.520 1.520 1.470 1.470 2,300 -0.04(-2.65%)
Oct 17, 2012 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Oct 16, 2012 1.480 1.530 1.480 1.510 15,200 +0.01(+0.67%)
Oct 15, 2012 1.510 1.530 1.470 1.500 83,063 -0.04(-2.60%)
Oct 12, 2012 1.540 1.540 1.540 1.540 2,575 +0.02(+1.32%)
Oct 11, 2012 1.500 1.530 1.500 1.520 26,122 -0.02(-1.30%)
Oct 10, 2012 1.530 1.540 1.530 1.540 16,275 +0.01(+0.65%)
Oct 09, 2012 1.520 1.540 1.520 1.530 55,300 +0.00(+0.00%)
Oct 05, 2012 1.530 1.530 1.530 0 -0.01(-0.65%)
Oct 04, 2012 1.540 1.540 1.520 1.540 14,700 -0.01(-0.65%)
Oct 03, 2012 1.550 1.570 1.550 1.550 18,000 +0.00(+0.00%)
Oct 02, 2012 1.550 1.550 1.550 1.550 22,700 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.