Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.000 2.000 2.000 0 +0.02(+1.01%)
Dec 30, 2015 1.970 1.980 1.970 1.980 3,700 -0.01(-0.50%)
Dec 29, 2015 1.930 1.990 1.900 1.990 21,845 +0.13(+6.99%)
Dec 24, 2015 1.860 1.860 1.860 0 -0.07(-3.63%)
Dec 23, 2015 1.880 1.930 1.880 1.930 61,850 +0.05(+2.66%)
Dec 22, 2015 1.880 1.880 1.880 1.880 4,000 -0.01(-0.53%)
Dec 21, 2015 1.900 1.940 1.890 1.890 9,100 -0.01(-0.53%)
Dec 18, 2015 1.810 1.900 1.810 1.900 37,360 +0.05(+2.70%)
Dec 17, 2015 1.800 1.850 1.800 1.850 16,450 +0.07(+3.93%)
Dec 16, 2015 1.800 1.800 1.780 1.780 15,300 +0.02(+1.14%)
Dec 15, 2015 1.640 1.760 1.640 1.760 11,760 +0.15(+9.32%)
Dec 14, 2015 1.660 1.660 1.610 1.610 11,600 -0.09(-5.29%)
Dec 11, 2015 1.750 1.750 1.700 1.700 11,425 -0.06(-3.41%)
Dec 10, 2015 1.660 1.760 1.660 1.760 54,078 +0.06(+3.53%)
Dec 09, 2015 1.670 1.700 1.670 1.700 4,300 +0.00(+0.00%)
Dec 08, 2015 1.700 1.700 1.700 1.700 592 +0.00(+0.00%)
Dec 07, 2015 1.750 1.750 1.700 1.700 11,200 -0.05(-2.86%)
Dec 04, 2015 1.740 1.750 1.740 1.750 1,600 +0.01(+0.57%)
Dec 03, 2015 1.740 1.740 1.740 1.740 900 +0.06(+3.57%)
Dec 01, 2015 1.680 1.680 1.680 0 -0.02(-1.18%)
Nov 30, 2015 1.700 1.700 1.700 1.700 2,400 +0.00(+0.00%)
Nov 27, 2015 1.700 1.700 1.700 1.700 14,000 -0.05(-2.86%)
Nov 26, 2015 1.790 1.790 1.750 1.750 5,950 -0.02(-1.13%)
Nov 25, 2015 1.740 1.770 1.740 1.770 2,390 +0.05(+2.91%)
Nov 24, 2015 1.770 1.780 1.700 1.720 10,550 -0.06(-3.37%)
Nov 23, 2015 1.780 1.780 3,653 +0.03(+1.71%)
Nov 20, 2015 1.750 1.830 1.750 1.750 57,560 +0.00(+0.00%)
Nov 19, 2015 1.780 1.780 1.750 1.750 5,453 +0.00(+0.00%)
Nov 18, 2015 1.790 1.790 1.750 1.750 14,200 -0.04(-2.23%)
Nov 17, 2015 1.800 1.800 1.750 1.790 5,650 +0.00(+0.00%)
Nov 16, 2015 1.790 1.790 1.750 1.790 9,600 +0.02(+1.13%)
Nov 13, 2015 1.770 1.770 1.770 1.770 100 -0.02(-1.12%)
Nov 12, 2015 1.800 1.800 1.790 1.790 0 +0.05(+2.87%)
Nov 11, 2015 1.740 1.740 1.740 1.740 600 -0.04(-2.25%)
Nov 10, 2015 1.850 1.850 1.750 1.780 17,850 -0.07(-3.78%)
Nov 09, 2015 1.750 1.850 1.750 1.850 66,145 +0.12(+6.94%)
Nov 06, 2015 1.690 1.750 1.690 1.730 11,286 +0.05(+2.98%)
Nov 05, 2015 1.640 1.680 1.640 1.680 4,200 +0.01(+0.60%)
Nov 04, 2015 1.670 1.670 1.630 1.670 1,400 -0.03(-1.76%)
Nov 02, 2015 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 30, 2015 1.670 1.750 1.670 1.700 7,100 +0.05(+3.03%)
Oct 28, 2015 1.650 1.650 1.650 0 +0.02(+1.23%)
Oct 27, 2015 1.620 1.630 1.620 1.630 5,400 +0.00(+0.00%)
Oct 26, 2015 1.650 1.650 1.610 1.630 72,900 -0.02(-1.21%)
Oct 23, 2015 1.600 1.700 1.600 1.650 16,966 -0.05(-2.94%)
Oct 22, 2015 1.700 1.750 1.700 1.700 113,095 +0.00(+0.00%)
Oct 21, 2015 1.650 1.700 1.650 1.700 24,300 +0.07(+4.29%)
Oct 20, 2015 1.530 1.630 1.530 1.630 24,800 +0.08(+5.16%)
Oct 19, 2015 1.530 1.550 1.510 1.550 5,385 +0.01(+0.65%)
Oct 16, 2015 1.530 1.540 1.530 1.540 4,200 +0.04(+2.67%)
Oct 14, 2015 1.500 1.500 1.500 0 -0.03(-1.96%)
Oct 13, 2015 1.530 1.530 1.500 1.530 3,600 +0.00(+0.00%)
Oct 09, 2015 1.530 1.530 1.530 0 +0.03(+2.00%)
Oct 08, 2015 1.590 1.590 1.500 1.500 2,050 +0.05(+3.45%)
Oct 07, 2015 1.500 1.500 1.450 1.450 10,800 +0.04(+2.84%)
Oct 06, 2015 1.550 1.550 1.360 1.410 15,398 -0.19(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.