Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Mining Ltd (TSX: CXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.2950 0.2950 0.2950 0.2950 1,000 +0.03(+13.46%)
Dec 29, 2011 0.2600 0.2600 0.2600 0.2600 24,600 -0.02(-7.14%)
Dec 28, 2011 0.3100 0.3100 0.2600 0.2800 44,200 -0.06(-17.65%)
Dec 23, 2011 0.3400 0.3400 0.3400 0.3400 15,000 +0.01(+3.03%)
Dec 21, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 20, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 19, 2011 0.3050 0.3300 0.3050 0.3300 12,100 +0.02(+6.45%)
Dec 16, 2011 0.3100 0.3100 0.3000 0.3100 19,182 +0.00(+0.00%)
Dec 15, 2011 0.3100 0.3100 0.3100 0.3100 21,500 -0.02(-6.06%)
Dec 14, 2011 0.3300 0.3300 0.3300 0.3300 6,000 -0.04(-10.81%)
Dec 13, 2011 0.3300 0.3750 0.3250 0.3700 52,964 +0.03(+10.45%)
Dec 12, 2011 0.3300 0.3750 0.3300 0.3350 202,420 +0.02(+4.69%)
Dec 09, 2011 0.3200 0.3200 0.2900 0.3200 44,420 +0.06(+23.08%)
Dec 08, 2011 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Dec 07, 2011 0.2600 0.2600 0.2600 0.2600 2,000 -0.02(-7.14%)
Dec 06, 2011 0.2800 0.2800 0.2800 0.2800 4,000 -0.01(-3.45%)
Dec 05, 2011 0.2900 0.2900 0.2900 0.2900 25,000 +0.00(+0.00%)
Dec 02, 2011 0.2700 0.3000 0.2700 0.2900 13,275 +0.01(+3.57%)
Dec 01, 2011 0.2950 0.2950 0.2800 0.2800 30,500 -0.01(-5.08%)
Nov 30, 2011 0.3000 0.3000 0.2950 0.2950 17,000 +0.04(+18.00%)
Nov 29, 2011 0.2500 0.2500 0.2500 0.2500 2,000 -0.05(-16.67%)
Nov 28, 2011 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Nov 25, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 24, 2011 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Nov 23, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 22, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 21, 2011 0.2900 0.3000 0.2900 0.3000 2,000 -0.01(-1.64%)
Nov 18, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 17, 2011 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+1.67%)
Nov 16, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 15, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2011 0.3200 0.3200 0.3000 0.3000 7,350 +0.00(+0.00%)
Nov 11, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 10, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 09, 2011 0.3200 0.3200 0.3000 0.3000 35,000 -0.03(-7.69%)
Nov 08, 2011 0.3250 0.3250 0.3250 0.3250 1,000 +0.02(+4.84%)
Nov 07, 2011 0.3500 0.3500 0.3100 0.3100 37,000 -0.03(-10.14%)
Nov 04, 2011 0.3550 0.3550 0.3300 0.3450 33,854 +0.01(+2.99%)
Nov 03, 2011 0.3350 0.3350 0.3350 0.3350 1,450 +0.07(+24.07%)
Nov 02, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 01, 2011 0.2900 0.2900 0.2700 0.2700 16,000 -0.04(-12.90%)
Oct 31, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 28, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 27, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 26, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 25, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 24, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 21, 2011 0.3100 0.3100 0.3100 0.3100 1,780 +0.00(+0.00%)
Oct 20, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 19, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 18, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 17, 2011 0.3300 0.3300 0.3100 0.3100 11,000 +0.00(+0.00%)
Oct 14, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 13, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 12, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 11, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 07, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 06, 2011 0.3450 0.3450 0.3100 0.3100 6,005 +0.06(+24.00%)
Oct 05, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 04, 2011 0.3000 0.3000 0.2000 0.2500 13,548 -0.08(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.