Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (OP: TOWTF )

N/A UNCHANGED
Last Price Updated: 1:53 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0515 0.0580 0.0450 0.0580 11,252 +0.01(+21.34%)
Dec 29, 2022 0.0450 0.0520 0.0450 0.0478 27,150 -0.00(-8.25%)
Dec 28, 2022 0.0430 0.0521 0.0425 0.0521 20,500 -0.00(-2.25%)
Dec 27, 2022 0.0408 0.0533 0.0408 0.0533 30,882 +0.00(+4.51%)
Dec 23, 2022 0.0451 0.0510 0.0451 0.0510 72,400 +0.00(+8.97%)
Dec 22, 2022 0.0468 0.0468 0.0468 0.0468 1,000 +0.00(+3.77%)
Dec 21, 2022 0.0539 0.0539 0.0450 0.0451 61,020 -0.00(-9.80%)
Dec 20, 2022 0.0525 0.0525 0.0477 0.0500 52,099 +0.00(+4.17%)
Dec 19, 2022 0.0500 0.0518 0.0480 0.0480 128,000 -0.01(-9.94%)
Dec 15, 2022 0.0533 0 -0.00(-3.44%)
Dec 14, 2022 0.0480 0.0552 0.0480 0.0552 5,700 -0.00(-0.18%)
Dec 13, 2022 0.0513 0.0553 0.0480 0.0553 2,633 -0.00(-2.12%)
Dec 12, 2022 0.0560 0.0565 0.0471 0.0565 52,750 +0.01(+16.02%)
Dec 09, 2022 0.0460 0.0487 0.0460 0.0487 16,711 +0.00(+2.31%)
Dec 08, 2022 0.0470 0.0515 0.0469 0.0476 14,250 +0.00(+1.28%)
Dec 07, 2022 0.0470 0.0490 0.0470 0.0470 5,682 +0.00(+0.43%)
Dec 06, 2022 0.0486 0.0486 0.0468 0.0468 6,000 -0.00(-4.29%)
Dec 05, 2022 0.0489 0.0489 0.0489 0.0489 1,033 -0.00(-0.81%)
Dec 02, 2022 0.0467 0.0493 0.0467 0.0493 28,450 +0.00(+6.48%)
Dec 01, 2022 0.0463 0.0463 0.0458 0.0463 3,759 -0.00(-6.09%)
Nov 30, 2022 0.0460 0.0493 0.0450 0.0493 94,044 -0.01(-12.28%)
Nov 29, 2022 0.0490 0.0564 0.0468 0.0562 103,418 +0.00(+6.04%)
Nov 28, 2022 0.0566 0.0566 0.0434 0.0530 249,436 -0.00(-5.86%)
Nov 25, 2022 0.0500 0.0563 0.0500 0.0563 35,526 +0.00(+5.23%)
Nov 23, 2022 0.0536 0.0536 0.0535 0.0535 20,050 +0.01(+10.54%)
Nov 22, 2022 0.0495 0.0495 0.0472 0.0484 11,478 -0.00(-2.22%)
Nov 21, 2022 0.0496 0.0496 0.0450 0.0495 83,070 -0.00(-7.65%)
Nov 18, 2022 0.0536 0.0536 0.0536 0.0536 3,300 +0.00(+7.63%)
Nov 17, 2022 0.0467 0.0498 0.0425 0.0498 135,484 +0.00(+4.84%)
Nov 16, 2022 0.0448 0.0501 0.0448 0.0475 76,965 +0.00(+2.15%)
Nov 15, 2022 0.0499 0.0499 0.0440 0.0465 106,990 -0.01(-13.89%)
Nov 11, 2022 0.0540 0 +0.00(+8.65%)
Nov 10, 2022 0.0523 0.0563 0.0497 0.0497 70,100 +0.00(+0.00%)
Nov 09, 2022 0.0482 0.0497 0.0482 0.0497 90,750 -0.00(-0.60%)
Nov 08, 2022 0.0500 0.0510 0.0450 0.0500 53,600 -0.00(-1.19%)
Nov 04, 2022 0.0506 0 -0.00(-0.20%)
Nov 02, 2022 0.0507 0 -0.00(-3.43%)
Nov 01, 2022 0.0525 0.0525 0.0525 0.0525 30,425 +0.01(+16.67%)
Oct 31, 2022 0.0450 0.0561 0.0450 0.0450 20,390 -0.01(-16.67%)
Oct 28, 2022 0.0540 0.0540 0.0540 0.0540 1,500 -0.00(-0.37%)
Oct 27, 2022 0.0463 0.0542 0.0442 0.0542 224,834 -0.00(-4.75%)
Oct 26, 2022 0.0565 0.0570 0.0515 0.0569 12,740 +0.00(+5.57%)
Oct 25, 2022 0.0522 0.0539 0.0499 0.0539 13,750 -0.00(-5.27%)
Oct 21, 2022 0.0569 0 -0.00(-0.18%)
Oct 20, 2022 0.0545 0.0570 0.0545 0.0570 45,351 +0.01(+11.11%)
Oct 19, 2022 0.0559 0.0559 0.0513 0.0513 6,750 -0.00(-0.39%)
Oct 18, 2022 0.0508 0.0547 0.0494 0.0515 54,425 +0.00(+1.38%)
Oct 17, 2022 0.0525 0.0525 0.0508 0.0508 100,500 +0.00(+1.60%)
Oct 14, 2022 0.0408 0.0532 0.0408 0.0500 103,531 -0.00(-6.54%)
Oct 13, 2022 0.0422 0.0547 0.0422 0.0535 15,980 -0.00(-4.46%)
Oct 12, 2022 0.0560 0.0560 0.0504 0.0560 2,750 +0.00(+2.56%)
Oct 11, 2022 0.0542 0.0546 0.0492 0.0546 2,650 +0.00(+9.42%)
Oct 10, 2022 0.0556 0.0558 0.0499 0.0499 12,754 -0.00(-6.73%)
Oct 07, 2022 0.0500 0.0535 0.0500 0.0535 4,860 +0.00(+1.71%)
Oct 06, 2022 0.0397 0.0526 0.0397 0.0526 33,150 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.