Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XL Fleet Corp (NY: XL )

1.140 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2022 1.140 0 +0.27(+30.91%)
Nov 10, 2022 0.8300 0.9483 0.7900 0.8708 1,382,411 +0.06(+7.51%)
Nov 09, 2022 0.8257 0.8400 0.7515 0.8100 861,701 +0.00(+0.00%)
Nov 08, 2022 0.8200 0.8305 0.7700 0.8100 531,677 +0.00(+0.00%)
Nov 07, 2022 0.8400 0.8430 0.7701 0.8100 362,894 -0.01(-0.76%)
Nov 04, 2022 0.8200 0.8406 0.7900 0.8162 495,697 -0.00(-0.46%)
Nov 03, 2022 0.7700 0.8680 0.7700 0.8200 375,078 -0.01(-0.63%)
Nov 02, 2022 0.8200 0.8252 292,247 -0.00(-0.49%)
Nov 01, 2022 0.8200 0.8400 0.8100 0.8293 407,183 +0.04(+4.97%)
Oct 31, 2022 0.8000 0.8467 0.7800 0.7900 704,267 +0.00(+0.01%)
Oct 28, 2022 0.8146 0.8500 0.7600 0.7899 470,820 -0.02(-2.32%)
Oct 27, 2022 0.8499 0.8600 0.8000 0.8087 359,303 -0.02(-2.45%)
Oct 26, 2022 0.7900 0.8600 0.7700 0.8290 946,321 +0.03(+3.62%)
Oct 25, 2022 0.7100 0.8100 0.7001 0.8000 686,051 +0.08(+11.10%)
Oct 24, 2022 0.7700 0.7700 0.6900 0.7201 1,358,378 -0.05(-7.06%)
Oct 21, 2022 0.7500 0.7749 0.7250 0.7748 599,454 +0.00(+0.30%)
Oct 20, 2022 0.7899 0.7997 0.7301 0.7725 674,394 +0.00(+0.32%)
Oct 19, 2022 0.8000 0.8100 0.7688 0.7700 573,192 -0.03(-3.75%)
Oct 18, 2022 0.8100 0.8120 0.7882 0.8000 399,561 +0.02(+2.56%)
Oct 17, 2022 0.8500 0.8500 0.7800 0.7800 780,873 -0.06(-7.20%)
Oct 14, 2022 0.8240 0.8489 0.7812 0.8405 748,195 +0.04(+5.06%)
Oct 13, 2022 0.8000 0.8146 0.7700 0.8000 1,240,505 -0.02(-2.44%)
Oct 12, 2022 0.8200 0.8597 0.8100 0.8200 630,031 -0.01(-1.54%)
Oct 11, 2022 0.8300 0.8476 0.8295 0.8328 430,491 -0.01(-0.86%)
Oct 10, 2022 0.9200 0.9195 0.8200 0.8400 833,500 -0.07(-8.09%)
Oct 07, 2022 0.8800 0.9139 0.8000 0.9139 1,759,960 +0.03(+2.91%)
Oct 06, 2022 0.9000 0.9199 0.8881 0.8881 367,587 -0.01(-1.50%)
Oct 05, 2022 0.9000 0.9300 0.8900 0.9016 574,033 -0.00(-0.38%)
Oct 04, 2022 0.9528 0.9686 0.8950 0.9050 969,588 -0.03(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.