Metalink (OP: MTLK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 0.9515 | 0.9515 | 0.9515 | 0 | +0.00(+0.00%) | |
| Dec 30, 2014 | 0.9515 | 0.9515 | 0.9515 | 0.9515 | 157 | -0.05(-4.85%) |
| Dec 24, 2014 | 1.000 | 1.000 | 1.000 | 20 | +0.00(+0.00%) | |
| Dec 23, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 20,030 | +0.00(+0.00%) |
| Dec 22, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 15,003 | +0.04(+4.17%) |
| Dec 19, 2014 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 101 | -0.06(-5.88%) |
| Dec 18, 2014 | 1.000 | 1.020 | 1.000 | 1.020 | 16,251 | -0.03(-2.86%) |
| Dec 17, 2014 | 0.9515 | 1.050 | 0.9515 | 1.050 | 1,815 | +0.05(+5.00%) |
| Dec 16, 2014 | 1.000 | 16,792 | +0.00(+0.00%) | |||
| Dec 15, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.01(-0.99%) |
| Dec 12, 2014 | 1.010 | 1.010 | 1.010 | 1.010 | 217 | +0.00(+0.00%) |
| Dec 11, 2014 | 1.010 | 1.010 | 1.010 | 1.010 | 1,196 | +0.01(+1.00%) |
| Dec 10, 2014 | 1.010 | 1.010 | 1.000 | 1.000 | 500 | -0.01(-0.99%) |
| Dec 09, 2014 | 1.010 | 1.010 | 1.010 | 1.010 | 200 | +0.00(+0.00%) |
| Dec 05, 2014 | 1.010 | 1.010 | 1.010 | 75 | +0.01(+1.00%) | |
| Dec 01, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Nov 28, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 260 | +0.05(+5.10%) |
| Nov 24, 2014 | 0.9515 | 0.9515 | 0.9515 | 0 | -0.08(-7.62%) | |
| Nov 18, 2014 | 1.030 | 1.030 | 1.030 | 13 | -0.07(-6.36%) | |
| Nov 07, 2014 | 1.100 | 1.100 | 1.100 | 33 | +0.05(+4.76%) | |
| Nov 05, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Nov 04, 2014 | 1.060 | 1.060 | 1.050 | 1.050 | 1,227 | +0.00(+0.00%) |
| Oct 27, 2014 | 1.050 | 1.050 | 1.050 | 41 | +0.00(+0.00%) | |
| Oct 22, 2014 | 1.040 | 1.050 | 1.040 | 1.050 | 12,247 | +0.08(+8.24%) |
| Oct 17, 2014 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 700 | +0.00(+0.00%) |
| Oct 16, 2014 | 0.9701 | 520 | -0.09(-8.48%) | |||
| Oct 15, 2014 | 1.060 | 1.060 | 6,900 | +0.02(+1.92%) | ||
| Oct 14, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | -0.01(-0.95%) |
| Oct 13, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 830 | -0.03(-2.78%) |
| Oct 06, 2014 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.