Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

130.84 +3.16 (+2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 43.17 43.11 43.11 43.11 5,493,384 +0.15(+0.36%)
Dec 30, 2014 42.74 43.13 42.58 42.95 1,794,604 -0.08(-0.19%)
Dec 29, 2014 42.55 43.30 42.54 43.03 1,864,870 +0.32(+0.74%)
Dec 26, 2014 42.62 42.93 42.51 42.72 1,102,650 +0.32(+0.74%)
Dec 24, 2014 42.82 42.40 42.40 42.40 2,220,795 -0.27(-0.64%)
Dec 23, 2014 43.22 43.25 42.64 42.68 2,021,000 +0.07(+0.17%)
Dec 22, 2014 41.85 42.64 41.52 42.60 2,413,188 +0.98(+2.35%)
Dec 19, 2014 42.36 42.66 41.48 41.62 5,295,373 -0.77(-1.82%)
Dec 18, 2014 42.13 42.40 41.54 42.40 3,095,942 +0.89(+2.14%)
Dec 17, 2014 41.20 41.57 40.77 41.51 3,909,141 +0.37(+0.89%)
Dec 16, 2014 42.03 42.42 41.14 41.14 3,513,282 -0.95(-2.26%)
Dec 15, 2014 41.81 42.24 41.49 42.10 3,134,371 +0.67(+1.62%)
Dec 12, 2014 41.17 41.99 41.17 41.42 2,894,181 -0.11(-0.26%)
Dec 11, 2014 41.63 42.11 40.84 41.53 2,687,284 +0.69(+1.70%)
Dec 10, 2014 41.04 41.56 40.71 40.84 2,047,294 -0.26(-0.62%)
Dec 09, 2014 40.88 41.24 40.67 41.09 2,125,291 -0.16(-0.39%)
Dec 08, 2014 41.25 41.66 41.15 41.25 1,582,174 -0.13(-0.31%)
Dec 05, 2014 41.70 41.90 41.38 41.38 2,095,382 -0.16(-0.40%)
Dec 04, 2014 41.41 41.72 41.28 41.55 2,409,549 +0.09(+0.22%)
Dec 03, 2014 40.83 41.56 40.74 41.46 2,555,794 +0.26(+0.63%)
Dec 02, 2014 41.28 41.52 40.75 41.20 2,694,203 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.