Indicators

Yum Brands (NY: YUM )

141.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.52	38.53	37.43	38.49	5,756,791	+0.97(+2.60%)
Dec 28, 2012	37.72	37.85	37.51	37.52	4,837,148	-0.43(-1.13%)
Dec 27, 2012	37.84	38.14	37.53	37.95	5,788,992	+0.24(+0.65%)
Dec 26, 2012	37.69	37.88	37.45	37.70	5,001,624	+0.02(+0.05%)
Dec 24, 2012	37.52	37.82	37.34	37.69	4,650,313	+0.66(+1.77%)
Dec 21, 2012	38.00	38.03	36.56	37.03	20,694,650	-1.51(-3.93%)
Dec 20, 2012	38.92	38.93	38.16	38.54	10,435,935	-0.39(-1.00%)
Dec 19, 2012	39.91	39.92	38.93	38.93	13,538,639	-1.10(-2.74%)
Dec 18, 2012	40.20	40.78	39.94	40.03	9,070,411	-0.01(-0.03%)
Dec 17, 2012	39.48	40.05	39.31	40.04	6,340,369	+0.68(+1.72%)
Dec 14, 2012	39.34	39.68	39.28	39.36	6,529,235	+0.06(+0.15%)
Dec 13, 2012	39.91	39.94	39.20	39.30	7,361,791	+0.09(+0.24%)
Dec 12, 2012	39.53	39.56	39.13	39.21	6,211,079	+0.07(+0.18%)
Dec 11, 2012	38.53	39.34	38.42	39.14	7,347,261	+0.74(+1.92%)
Dec 10, 2012	38.60	38.76	38.12	38.41	7,051,371	-0.03(-0.08%)
Dec 07, 2012	38.96	39.19	38.29	38.43	6,759,299	-0.36(-0.93%)
Dec 06, 2012	38.27	39.47	37.99	38.79	8,414,333	+0.59(+1.55%)
Dec 05, 2012	38.39	38.53	37.93	38.20	6,459,422	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.