CVS Health Corp (NY: CVS )

56.46 +0.07 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 28.73 29.26 28.60 28.71 16,468,306 -0.39(-1.34%)
Feb 28, 2008 28.69 29.17 28.48 29.10 14,953,887 +0.32(+1.11%)
Feb 27, 2008 28.39 29.08 28.31 28.78 16,594,165 +0.28(+0.97%)
Feb 26, 2008 28.53 28.80 28.36 28.50 13,022,544 -0.12(-0.42%)
Feb 25, 2008 28.65 28.69 28.14 28.63 13,246,100 +0.07(+0.25%)
Feb 22, 2008 28.68 28.92 28.26 28.55 20,038,004 -0.06(-0.20%)
Feb 21, 2008 28.85 29.06 28.50 28.61 15,508,214 -0.19(-0.67%)
Feb 20, 2008 28.23 29.07 28.23 28.80 16,015,646 +0.31(+1.10%)
Feb 19, 2008 28.51 28.70 28.18 28.49 15,514,194 +0.25(+0.88%)
Feb 18, 2008 28.16 28.33 27.85 28.24 0 +0.00(+0.00%)
Feb 15, 2008 28.16 28.33 27.85 28.24 15,314,730 -0.07(-0.25%)
Feb 14, 2008 28.90 29.07 28.13 28.31 19,755,362 -0.64(-2.21%)
Feb 13, 2008 28.45 29.07 28.45 28.95 13,136,912 +0.26(+0.89%)
Feb 12, 2008 28.68 29.02 28.51 28.70 14,609,062 +0.14(+0.47%)
Feb 11, 2008 28.18 28.63 27.91 28.56 18,150,012 +0.43(+1.54%)
Feb 08, 2008 27.75 28.27 27.59 28.13 22,365,770 +0.28(+1.02%)
Feb 07, 2008 27.17 28.09 27.03 27.84 15,385,439 +0.58(+2.11%)
Feb 06, 2008 27.16 27.89 27.12 27.27 17,809,220 +0.25(+0.92%)
Feb 05, 2008 27.47 27.80 26.93 27.02 20,063,156 -0.89(-3.18%)
Feb 04, 2008 28.38 28.47 27.91 27.91 14,399,284 -0.46(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.