CVS Health Corp (NY: CVS )

56.46 +0.07 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 74.09 74.35 72.02 72.83 14,841,989 -0.80(-1.09%)
Feb 28, 2024 74.52 74.69 73.22 73.64 6,924,786 -1.06(-1.42%)
Feb 27, 2024 74.88 75.50 74.57 74.70 5,355,393 -0.16(-0.21%)
Feb 26, 2024 75.80 76.34 74.71 74.85 5,407,319 -0.75(-1.00%)
Feb 23, 2024 75.69 75.92 75.04 75.61 4,428,708 +0.10(+0.13%)
Feb 22, 2024 75.56 75.90 75.16 75.51 5,818,657 -0.05(-0.06%)
Feb 21, 2024 74.74 75.79 74.60 75.56 19,117,304 +0.82(+1.10%)
Feb 20, 2024 75.33 75.97 74.57 74.73 7,068,972 -0.77(-1.02%)
Feb 16, 2024 75.17 75.85 74.77 75.51 8,416,596 +0.49(+0.65%)
Feb 15, 2024 75.14 76.32 74.96 75.02 13,813,899 +0.19(+0.25%)
Feb 14, 2024 75.18 75.94 74.47 74.83 9,974,669 -0.18(-0.24%)
Feb 13, 2024 75.51 76.68 74.61 75.01 9,046,512 -0.69(-0.91%)
Feb 12, 2024 74.43 76.41 74.05 75.69 11,436,534 +0.95(+1.27%)
Feb 09, 2024 73.45 74.77 72.92 74.74 9,190,289 +1.21(+1.65%)
Feb 08, 2024 74.29 74.30 73.03 73.53 12,688,876 -0.95(-1.28%)
Feb 07, 2024 73.60 75.80 73.51 74.48 15,267,816 +2.24(+3.10%)
Feb 06, 2024 70.94 72.63 70.94 72.24 11,897,247 +1.29(+1.82%)
Feb 05, 2024 71.58 71.73 70.11 70.94 24,365,558 -0.64(-0.89%)
Feb 02, 2024 72.47 72.82 71.51 71.58 10,762,040 -0.81(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.