Recon Technology Ltd (NQ: RCON )

1.340 -0.070 (-4.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.360 1.400 1.350 1.380 194,669 +0.02(+1.47%)
Feb 27, 2018 1.360 1.381 1.350 1.360 149,054 -0.02(-1.45%)
Feb 26, 2018 1.380 1.430 1.360 1.380 288,500 -0.01(-0.72%)
Feb 23, 2018 1.430 1.550 1.330 1.390 1,390,017 -0.04(-2.80%)
Feb 22, 2018 1.455 1.430 1,001,372 +0.10(+7.52%)
Feb 21, 2018 1.320 1.330 1.290 1.330 405,181 +0.03(+2.31%)
Feb 20, 2018 1.300 1.340 1.280 1.300 83,980 +0.02(+1.56%)
Feb 16, 2018 1.280 1.280 1.280 0 -0.12(-8.57%)
Feb 15, 2018 1.340 1.450 1.338 1.400 515,643 +0.06(+4.48%)
Feb 14, 2018 1.280 1.380 1.260 1.340 457,342 +0.05(+3.88%)
Feb 13, 2018 1.310 1.310 1.250 1.290 301,582 -0.02(-1.53%)
Feb 12, 2018 1.300 1.320 1.240 1.310 628,749 +0.09(+7.05%)
Feb 09, 2018 1.240 1.320 1.200 1.224 504,669 +0.01(+1.13%)
Feb 08, 2018 1.320 1.330 1.200 1.210 287,058 -0.07(-5.47%)
Feb 07, 2018 1.270 1.271 1.270 1.280 366,112 -0.01(-0.81%)
Feb 06, 2018 1.320 1.350 1.240 1.290 415,006 -0.10(-7.16%)
Feb 05, 2018 1.360 1.480 1.350 1.390 597,282 -0.09(-6.08%)
Feb 02, 2018 1.410 1.570 1.390 1.480 1,036,140 +0.04(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.