Boeing Co (NY: BA )

149.31 -4.98 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 201.00 202.38 199.32 201.55 3,587,052 +1.09(+0.54%)
Feb 27, 2023 199.87 203.13 199.06 200.46 4,314,402 +2.31(+1.17%)
Feb 24, 2023 200.00 201.70 197.36 198.15 9,658,739 -9.98(-4.80%)
Feb 23, 2023 207.45 209.69 205.76 208.13 4,094,536 +2.37(+1.15%)
Feb 22, 2023 205.31 207.66 204.65 205.76 2,916,814 +0.24(+0.12%)
Feb 21, 2023 208.99 210.84 205.05 205.52 4,655,223 -6.14(-2.90%)
Feb 17, 2023 211.21 211.76 207.62 211.66 4,985,695 -0.55(-0.26%)
Feb 16, 2023 215.00 216.52 212.17 212.21 4,373,338 -5.23(-2.41%)
Feb 15, 2023 217.16 218.25 214.60 217.44 4,846,843 -1.01(-0.46%)
Feb 14, 2023 214.02 221.33 213.15 218.45 10,023,126 +2.80(+1.30%)
Feb 13, 2023 213.60 216.35 211.50 215.65 5,186,734 +2.76(+1.30%)
Feb 10, 2023 212.01 214.50 210.50 212.89 4,862,965 +0.90(+0.42%)
Feb 09, 2023 214.46 215.45 210.06 211.99 5,014,380 -1.51(-0.71%)
Feb 08, 2023 213.07 215.77 211.78 213.50 4,226,928 -1.26(-0.59%)
Feb 07, 2023 208.04 215.15 206.92 214.76 7,305,161 +7.95(+3.84%)
Feb 06, 2023 205.19 208.21 203.69 206.81 3,899,068 +0.80(+0.39%)
Feb 03, 2023 207.71 210.75 205.62 206.01 5,900,294 -3.33(-1.59%)
Feb 02, 2023 215.15 215.29 208.30 209.34 6,503,636 -5.41(-2.52%)
Feb 01, 2023 212.11 218.97 211.90 214.75 8,438,474 +1.75(+0.82%)
Jan 31, 2023 210.15 213.11 208.24 213.00 5,159,008 +3.33(+1.59%)
Jan 30, 2023 209.19 211.36 207.71 209.67 6,063,431 -1.50(-0.71%)
Jan 27, 2023 211.32 212.88 209.42 211.17 5,238,233 -1.56(-0.73%)
Jan 26, 2023 213.48 213.79 207.20 212.73 7,281,240 +0.05(+0.02%)
Jan 25, 2023 205.80 214.75 203.11 212.68 16,096,220 +0.70(+0.33%)
Jan 24, 2023 205.00 212.15 205.00 211.98 4,718,212 +2.01(+0.96%)
Jan 23, 2023 208.36 211.09 206.99 209.97 5,478,367 +3.21(+1.55%)
Jan 20, 2023 207.47 207.99 204.78 206.76 5,475,430 -0.33(-0.16%)
Jan 19, 2023 206.77 209.67 204.82 207.09 5,808,910 -2.32(-1.11%)
Jan 18, 2023 212.90 213.42 209.20 209.41 5,395,640 -2.00(-0.95%)
Jan 17, 2023 212.71 213.34 209.07 211.41 6,145,480 -2.72(-1.27%)
Jan 13, 2023 212.00 216.64 211.58 214.13 6,213,259 -0.19(-0.09%)
Jan 12, 2023 209.58 214.92 207.37 214.32 8,197,507 +6.29(+3.02%)
Jan 11, 2023 209.87 210.47 206.69 208.03 7,186,262 +1.34(+0.65%)
Jan 10, 2023 203.90 209.60 203.46 206.69 8,178,665 -1.88(-0.90%)
Jan 09, 2023 212.36 213.86 207.91 208.57 8,995,763 -4.43(-2.08%)
Jan 06, 2023 205.30 213.04 203.55 213.00 11,256,527 +8.01(+3.91%)
Jan 05, 2023 201.72 204.99 200.78 204.99 6,905,073 +1.35(+0.66%)
Jan 04, 2023 195.18 203.76 195.18 203.64 9,731,870 +8.25(+4.22%)
Jan 03, 2023 192.95 197.18 192.40 195.39 8,610,922 +4.90(+2.57%)
Dec 30, 2022 187.50 190.65 187.04 190.49 4,007,438 +1.58(+0.84%)
Dec 29, 2022 189.00 190.25 186.19 188.91 4,514,614 +0.53(+0.28%)
Dec 28, 2022 189.32 191.32 187.43 188.38 4,421,152 -1.02(-0.54%)
Dec 27, 2022 189.58 192.44 187.62 189.40 5,008,777 +0.34(+0.18%)
Dec 23, 2022 188.25 189.43 184.72 189.06 3,983,606 +0.81(+0.43%)
Dec 22, 2022 193.82 194.17 185.67 188.25 6,924,902 -7.75(-3.95%)
Dec 21, 2022 190.04 196.40 189.72 196.00 9,159,330 +7.71(+4.09%)
Dec 20, 2022 186.18 189.91 185.74 188.29 6,139,891 +2.61(+1.41%)
Dec 19, 2022 184.92 188.04 184.71 185.68 6,601,398 +0.98(+0.53%)
Dec 16, 2022 182.79 186.61 181.29 184.70 7,906,851 +0.98(+0.53%)
Dec 15, 2022 186.25 187.97 181.28 183.72 5,343,242 -4.53(-2.41%)
Dec 14, 2022 187.33 189.67 185.41 188.25 5,810,912 +1.12(+0.60%)
Dec 13, 2022 191.11 191.11 184.85 187.13 10,967,796 +0.86(+0.46%)
Dec 12, 2022 180.80 186.69 180.50 186.27 8,082,148 +6.73(+3.75%)
Dec 09, 2022 180.75 183.89 179.25 179.54 7,259,024 +0.46(+0.26%)
Dec 08, 2022 179.32 184.88 178.61 179.08 6,695,788 +2.58(+1.46%)
Dec 07, 2022 176.28 178.43 174.62 176.50 5,868,789 -1.93(-1.08%)
Dec 06, 2022 184.01 184.79 177.01 178.43 8,232,161 -6.67(-3.60%)
Dec 05, 2022 182.00 188.45 180.80 185.10 10,451,725 +2.23(+1.22%)
Dec 02, 2022 173.12 183.45 172.85 182.87 10,563,893 +7.09(+4.03%)
Dec 01, 2022 178.88 179.70 174.69 175.78 4,512,838 -3.10(-1.73%)
Nov 30, 2022 178.00 179.98 174.20 178.88 6,769,393 +3.56(+2.03%)
Nov 29, 2022 172.88 175.95 172.56 175.32 5,071,664 +3.49(+2.03%)
Nov 28, 2022 176.17 177.14 171.70 171.83 5,355,477 -6.53(-3.66%)
Nov 25, 2022 174.35 178.46 174.03 178.36 3,476,925 +3.51(+2.01%)
Nov 23, 2022 172.09 175.00 171.77 174.85 3,523,519 +2.35(+1.36%)
Nov 22, 2022 173.65 174.99 171.00 172.50 4,366,794 -0.44(-0.25%)
Nov 21, 2022 172.53 174.72 171.12 172.94 3,500,737 -0.95(-0.55%)
Nov 18, 2022 173.98 175.19 171.53 173.89 4,693,189 +1.11(+0.64%)
Nov 17, 2022 169.30 173.15 168.52 172.78 4,878,670 +0.09(+0.05%)
Nov 16, 2022 174.11 174.79 171.90 172.69 4,434,910 -2.66(-1.52%)
Nov 15, 2022 175.49 176.69 172.75 175.35 7,201,096 +1.80(+1.04%)
Nov 14, 2022 176.50 178.19 173.50 173.55 5,588,153 -3.94(-2.22%)
Nov 11, 2022 176.40 178.03 172.99 177.49 8,894,312 -0.09(-0.05%)
Nov 10, 2022 172.14 179.32 171.75 177.58 12,364,457 +8.84(+5.24%)
Nov 09, 2022 169.29 171.62 166.86 168.74 8,889,603 -0.88(-0.52%)
Nov 08, 2022 166.00 170.55 164.91 169.62 11,252,598 +4.71(+2.86%)
Nov 07, 2022 161.40 166.70 160.63 164.91 10,214,417 +4.90(+3.06%)
Nov 04, 2022 156.66 160.98 154.50 160.01 9,396,218 +3.26(+2.08%)
Nov 03, 2022 148.79 158.69 147.50 156.75 16,209,503 +9.34(+6.34%)
Nov 02, 2022 142.12 147.41 20,238,184 +4.03(+2.81%)
Nov 01, 2022 143.99 145.25 141.84 143.38 5,756,503 +0.87(+0.61%)
Oct 31, 2022 141.88 144.45 139.52 142.51 6,211,275 -1.33(-0.92%)
Oct 28, 2022 141.16 144.73 139.93 143.84 7,941,161 +4.08(+2.92%)
Oct 27, 2022 137.10 143.10 136.62 139.76 13,745,873 +5.97(+4.46%)
Oct 26, 2022 147.05 150.14 132.21 133.79 29,440,430 -12.86(-8.77%)
Oct 25, 2022 142.09 146.88 141.88 146.65 6,496,823 +4.60(+3.24%)
Oct 24, 2022 142.85 142.88 139.28 142.05 5,173,334 +0.73(+0.52%)
Oct 21, 2022 138.48 141.33 136.62 141.32 5,451,300 +2.19(+1.57%)
Oct 20, 2022 138.36 141.88 138.36 139.13 4,329,770 +0.74(+0.53%)
Oct 19, 2022 137.17 141.20 136.63 138.39 6,318,772 +1.05(+0.76%)
Oct 18, 2022 139.00 139.42 135.22 137.34 6,144,251 +1.25(+0.92%)
Oct 17, 2022 136.98 137.28 133.26 136.09 9,068,331 +2.94(+2.21%)
Oct 14, 2022 135.59 136.41 131.37 133.15 6,099,697 +0.75(+0.57%)
Oct 13, 2022 126.50 134.70 124.17 132.40 7,838,819 +1.98(+1.52%)
Oct 12, 2022 128.43 131.34 127.86 130.42 6,392,320 -1.15(-0.87%)
Oct 11, 2022 132.96 135.36 129.51 131.57 8,497,944 -0.33(-0.25%)
Oct 10, 2022 131.42 135.74 130.20 131.90 6,820,800 +2.11(+1.63%)
Oct 07, 2022 130.36 130.61 128.02 129.79 5,097,393 -2.41(-1.82%)
Oct 06, 2022 131.13 133.31 129.74 132.20 4,452,642 +0.09(+0.07%)
Oct 05, 2022 130.28 133.55 128.26 132.11 6,264,242 -1.40(-1.05%)
Oct 04, 2022 129.40 133.57 129.33 133.51 7,230,535 +7.46(+5.92%)
Oct 03, 2022 122.00 127.15 121.02 126.05 7,955,558 +4.97(+4.10%)
Sep 30, 2022 123.14 125.47 120.99 121.08 8,383,070 -4.25(-3.39%)
Sep 29, 2022 131.20 131.61 123.80 125.33 8,891,851 -8.11(-6.08%)
Sep 28, 2022 128.04 133.89 127.40 133.44 10,252,155 +5.93(+4.65%)
Sep 27, 2022 129.32 130.45 125.60 127.51 7,253,944 +0.17(+0.13%)
Sep 26, 2022 129.77 132.45 126.88 127.34 7,088,599 -3.92(-2.99%)
Sep 23, 2022 135.65 136.19 129.50 131.26 8,927,864 -7.45(-5.37%)
Sep 22, 2022 143.13 143.70 138.29 138.71 6,310,996 -4.58(-3.20%)
Sep 21, 2022 146.77 149.87 143.21 143.29 6,239,393 -2.65(-1.82%)
Sep 20, 2022 145.26 147.67 143.90 145.94 6,762,914 +1.06(+0.73%)
Sep 19, 2022 142.62 146.99 142.35 144.88 5,142,543 +0.59(+0.41%)
Sep 16, 2022 145.23 145.63 141.35 144.29 10,316,000 -5.49(-3.67%)
Sep 15, 2022 147.88 153.45 147.28 149.78 9,785,835 +0.52(+0.35%)
Sep 14, 2022 146.90 149.70 144.30 149.26 8,473,840 +1.95(+1.32%)
Sep 13, 2022 153.60 155.19 147.13 147.31 8,717,145 -11.41(-7.19%)
Sep 12, 2022 158.46 160.97 157.45 158.72 5,358,899 +1.20(+0.76%)
Sep 09, 2022 158.00 159.75 156.95 157.52 5,782,887 -0.27(-0.17%)
Sep 08, 2022 155.00 158.30 153.84 157.79 4,947,177 +1.84(+1.18%)
Sep 07, 2022 151.26 156.34 150.87 155.95 5,296,270 +3.56(+2.34%)
Sep 06, 2022 152.39 154.48 150.46 152.39 5,208,742 +0.57(+0.38%)
Sep 02, 2022 155.19 156.99 151.48 151.82 5,262,818 -1.84(-1.20%)
Sep 01, 2022 158.00 158.90 150.82 153.66 7,652,839 -6.59(-4.11%)
Aug 31, 2022 163.00 163.55 160.14 160.25 4,115,396 -1.96(-1.21%)
Aug 30, 2022 167.27 169.92 160.72 162.21 6,245,736 -3.21(-1.94%)
Aug 29, 2022 162.28 166.90 162.20 165.42 4,725,158 +0.89(+0.54%)
Aug 26, 2022 170.00 171.37 164.27 164.53 4,957,439 -4.85(-2.86%)
Aug 25, 2022 164.56 169.65 163.70 169.38 4,948,831 +5.78(+3.53%)
Aug 24, 2022 162.27 164.14 161.38 163.60 4,210,623 +3.53(+2.21%)
Aug 23, 2022 159.14 161.69 159.08 160.07 3,423,259 +1.09(+0.69%)
Aug 22, 2022 159.40 160.27 157.91 158.98 5,310,361 -3.94(-2.42%)
Aug 19, 2022 166.33 166.84 162.58 162.92 5,736,098 -5.77(-3.42%)
Aug 18, 2022 167.20 169.18 165.77 168.69 4,401,664 +1.49(+0.89%)
Aug 17, 2022 169.61 169.85 166.09 167.20 6,528,682 -4.88(-2.84%)
Aug 16, 2022 170.00 173.85 169.15 172.08 5,259,140 +1.61(+0.94%)
Aug 15, 2022 169.29 172.55 168.32 170.47 4,732,993 +0.48(+0.28%)
Aug 12, 2022 168.39 170.11 167.57 169.99 4,353,590 +2.11(+1.26%)
Aug 11, 2022 170.50 171.76 167.05 167.88 4,993,433 -1.14(-0.67%)
Aug 10, 2022 168.35 171.14 167.25 169.02 7,166,275 +4.17(+2.53%)
Aug 09, 2022 166.51 166.51 163.45 164.85 6,062,403 -1.04(-0.63%)
Aug 08, 2022 166.41 171.09 164.71 165.89 11,305,239 +0.85(+0.52%)
Aug 05, 2022 164.40 167.07 163.93 165.04 4,741,323 -1.46(-0.88%)
Aug 04, 2022 165.77 168.12 164.41 166.50 5,038,225 -0.14(-0.08%)
Aug 03, 2022 164.51 167.52 162.33 166.64 6,707,075 +3.36(+2.06%)
Aug 02, 2022 167.00 167.32 163.14 163.28 10,863,180 -5.79(-3.42%)
Aug 01, 2022 165.95 171.76 164.25 169.07 18,318,218 +9.76(+6.13%)
Jul 29, 2022 157.95 159.84 155.54 159.31 5,743,506 +0.22(+0.14%)
Jul 28, 2022 154.02 160.10 153.03 159.09 8,726,726 +3.00(+1.92%)
Jul 27, 2022 161.12 162.74 152.80 156.09 16,354,820 +0.17(+0.11%)
Jul 26, 2022 155.24 158.18 155.00 155.92 6,051,967 -0.72(-0.46%)
Jul 25, 2022 156.94 157.31 152.84 156.64 5,761,701 -1.52(-0.96%)
Jul 22, 2022 161.80 163.34 157.77 158.16 7,595,289 -3.25(-2.01%)
Jul 21, 2022 158.89 161.66 156.19 161.41 8,036,243 +3.03(+1.91%)
Jul 20, 2022 156.00 159.40 154.26 158.38 8,664,750 +2.25(+1.44%)
Jul 19, 2022 149.61 156.28 148.97 156.13 14,156,007 +8.41(+5.69%)
Jul 18, 2022 153.30 155.94 147.20 147.72 13,936,706 -0.02(-0.01%)
Jul 15, 2022 149.17 149.74 144.65 147.74 7,910,526 +0.59(+0.40%)
Jul 14, 2022 141.11 147.49 140.61 147.15 9,451,520 +3.20(+2.22%)
Jul 13, 2022 142.79 146.41 142.18 143.95 9,034,040 -3.20(-2.17%)
Jul 12, 2022 136.86 149.32 136.81 147.15 18,590,404 +10.16(+7.42%)
Jul 11, 2022 137.77 139.24 134.89 136.99 6,177,143 -2.08(-1.50%)
Jul 08, 2022 139.70 140.74 137.38 139.07 5,655,515 -0.90(-0.64%)
Jul 07, 2022 137.93 142.28 137.93 139.97 7,667,747 +3.66(+2.69%)
Jul 06, 2022 137.54 138.71 134.46 136.31 6,605,527 -1.39(-1.01%)
Jul 05, 2022 136.25 138.07 131.29 137.70 10,070,046 -2.14(-1.53%)
Jul 01, 2022 135.88 141.77 135.40 139.84 7,631,558 +3.12(+2.28%)
Jun 30, 2022 134.30 137.49 131.60 136.72 8,451,720 -1.73(-1.25%)
Jun 29, 2022 138.61 138.92 134.84 138.45 7,488,484 -0.25(-0.18%)
Jun 28, 2022 140.89 147.18 138.54 138.70 12,133,480 -0.02(-0.01%)
Jun 27, 2022 140.28 140.57 136.22 138.72 8,455,631 -2.81(-1.99%)
Jun 24, 2022 135.01 141.87 134.95 141.53 13,626,320 +7.56(+5.64%)
Jun 23, 2022 136.42 137.42 130.09 133.97 10,743,159 -3.19(-2.33%)
Jun 22, 2022 134.03 138.79 133.28 137.16 7,714,735 +0.41(+0.30%)
Jun 21, 2022 139.17 140.94 135.84 136.75 10,518,000 -0.05(-0.04%)
Jun 17, 2022 132.25 138.98 131.50 136.80 16,042,734 +3.44(+2.58%)
Jun 16, 2022 131.70 135.34 131.26 133.36 20,638,426 -0.36(-0.27%)
Jun 15, 2022 124.35 134.99 123.83 133.72 25,956,804 +11.56(+9.46%)
Jun 14, 2022 116.65 122.19 113.02 122.16 17,539,464 +6.30(+5.44%)
Jun 13, 2022 123.00 123.25 114.14 115.86 16,770,445 -11.14(-8.77%)
Jun 10, 2022 130.27 132.19 126.85 127.00 7,776,861 -6.73(-5.03%)
Jun 09, 2022 139.35 139.66 133.70 133.73 6,012,760 -5.90(-4.23%)
Jun 08, 2022 139.13 142.21 138.44 139.63 5,831,666 -1.19(-0.85%)
Jun 07, 2022 137.49 141.24 135.91 140.82 5,431,631 +1.58(+1.13%)
Jun 06, 2022 139.99 141.14 136.83 139.24 6,353,403 -0.01(-0.01%)
Jun 03, 2022 138.52 140.70 137.59 139.25 10,091,890 -1.25(-0.89%)
Jun 02, 2022 132.14 140.55 131.87 140.50 12,769,928 +9.85(+7.54%)
Jun 01, 2022 133.00 134.33 127.01 130.65 9,989,153 -0.75(-0.57%)
May 31, 2022 131.03 132.99 128.86 131.40 7,950,596 -0.83(-0.63%)
May 27, 2022 128.77 132.23 128.32 132.23 7,261,529 +4.50(+3.52%)
May 26, 2022 123.10 128.84 122.74 127.73 8,327,751 +5.67(+4.65%)
May 25, 2022 119.17 122.59 118.76 122.06 7,703,785 +2.66(+2.23%)
May 24, 2022 122.44 122.70 117.29 119.40 9,083,282 -4.67(-3.76%)
May 23, 2022 121.70 124.48 120.34 124.07 9,338,132 +3.37(+2.79%)
May 20, 2022 128.77 128.85 117.08 120.70 18,767,024 -6.44(-5.07%)
May 19, 2022 124.40 128.40 123.70 127.14 8,066,742 +1.62(+1.29%)
May 18, 2022 130.34 132.10 124.36 125.52 9,550,382 -6.53(-4.95%)
May 17, 2022 126.90 132.83 125.79 132.05 12,143,776 +8.00(+6.45%)
May 16, 2022 127.05 131.12 122.35 124.05 10,621,423 -3.15(-2.48%)
May 13, 2022 124.98 130.80 122.38 127.20 20,891,584 +4.06(+3.30%)
May 12, 2022 126.89 128.53 120.28 123.14 15,873,566 -6.25(-4.83%)
May 11, 2022 132.95 138.96 129.11 129.39 11,379,070 -3.56(-2.68%)
May 10, 2022 136.76 137.84 130.33 132.95 11,778,911 -0.36(-0.27%)
May 09, 2022 146.00 146.95 132.65 133.31 12,576,858 -15.59(-10.47%)
May 06, 2022 149.96 150.90 145.85 148.90 7,697,852 -1.57(-1.04%)
May 05, 2022 155.69 157.99 149.07 150.47 7,945,837 -6.50(-4.14%)
May 04, 2022 152.91 157.14 150.77 156.97 9,544,248 +3.39(+2.21%)
May 03, 2022 149.09 154.45 147.91 153.58 10,145,415 +4.97(+3.34%)
May 02, 2022 148.02 149.45 143.38 148.61 12,396,313 -0.23(-0.15%)
Apr 29, 2022 153.44 157.03 148.52 148.84 10,907,623 -5.38(-3.49%)
Apr 28, 2022 156.61 156.79 149.00 154.22 13,510,568 -0.24(-0.16%)
Apr 27, 2022 161.25 161.25 146.00 154.46 40,361,624 -12.58(-7.53%)
Apr 26, 2022 174.76 174.76 166.85 167.04 9,267,680 -8.87(-5.04%)
Apr 25, 2022 174.51 176.08 172.45 175.91 6,290,314 -1.01(-0.57%)
Apr 22, 2022 180.78 182.67 176.50 176.92 6,797,478 -4.10(-2.26%)
Apr 21, 2022 188.73 189.85 180.55 181.02 7,441,393 -2.53(-1.38%)
Apr 20, 2022 187.24 187.34 182.86 183.55 6,818,440 -2.43(-1.31%)
Apr 19, 2022 180.36 187.61 180.28 185.98 7,479,192 +6.13(+3.41%)
Apr 18, 2022 181.45 182.46 178.55 179.85 5,038,334 -2.09(-1.15%)
Apr 14, 2022 182.75 185.54 181.64 181.94 5,144,631 -0.93(-0.51%)
Apr 13, 2022 176.96 183.46 176.96 182.87 7,394,202 +6.59(+3.74%)
Apr 12, 2022 175.50 178.50 174.53 176.28 6,126,699 +1.25(+0.71%)
Apr 11, 2022 173.84 179.67 173.40 175.03 5,997,697 -0.17(-0.10%)
Apr 08, 2022 176.54 178.13 174.24 175.20 6,524,078 -2.77(-1.56%)
Apr 07, 2022 178.13 178.66 173.87 177.97 7,515,855 -0.75(-0.42%)
Apr 06, 2022 180.40 180.57 176.58 178.72 8,163,439 -3.93(-2.15%)
Apr 05, 2022 189.70 192.35 182.52 182.65 9,361,153 -8.53(-4.46%)
Apr 04, 2022 190.02 191.84 186.91 191.18 7,801,877 +0.42(+0.22%)
Apr 01, 2022 192.58 192.62 188.78 190.76 4,862,123 -0.74(-0.39%)
Mar 31, 2022 195.00 197.58 191.45 191.50 6,429,647 -3.41(-1.75%)
Mar 30, 2022 192.32 197.45 191.36 194.91 9,954,044 +1.11(+0.57%)
Mar 29, 2022 191.62 196.36 191.20 193.80 8,431,756 +5.64(+3.00%)
Mar 28, 2022 188.43 189.26 184.47 188.16 6,902,413 -0.79(-0.42%)
Mar 25, 2022 187.76 191.70 186.93 188.95 6,370,975 -0.10(-0.05%)
Mar 24, 2022 186.35 189.19 184.72 189.05 7,086,785 +3.01(+1.62%)
Mar 23, 2022 189.67 190.16 185.03 186.04 8,291,389 -5.00(-2.62%)
Mar 22, 2022 185.24 192.86 184.52 191.04 14,382,068 +5.14(+2.76%)
Mar 21, 2022 184.40 187.26 180.61 185.90 27,360,562 -6.93(-3.59%)
Mar 18, 2022 192.07 193.38 190.10 192.83 12,849,595 +2.64(+1.39%)
Mar 17, 2022 186.36 190.24 185.27 190.19 8,119,081 +1.20(+0.63%)
Mar 16, 2022 183.39 189.60 182.30 188.99 12,071,713 +9.10(+5.06%)
Mar 15, 2022 176.30 180.50 175.60 179.89 8,041,875 +4.37(+2.49%)
Mar 14, 2022 175.88 178.23 172.57 175.52 8,133,540 -0.71(-0.40%)
Mar 11, 2022 183.59 184.86 175.95 176.23 9,373,634 -2.16(-1.21%)
Mar 10, 2022 175.76 178.39 8,354,021 -0.17(-0.10%)
Mar 09, 2022 179.80 182.87 177.41 178.56 10,048,563 +4.76(+2.74%)
Mar 08, 2022 169.73 180.82 167.58 173.80 13,693,352 +4.63(+2.74%)
Mar 07, 2022 181.03 182.72 169.06 169.17 12,797,678 -11.67(-6.45%)
Mar 04, 2022 187.37 188.32 178.97 180.84 13,104,581 -8.01(-4.24%)
Mar 03, 2022 197.94 198.50 188.71 188.85 12,362,537 -8.96(-4.53%)
Mar 02, 2022 196.27 199.85 194.64 197.81 7,456,240 +2.90(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.