Health Discovery Corp (OP: HDVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,051 | +0.00(+0.00%) |
| Jan 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 118,675 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,189 | +0.00(+0.00%) |
| Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 547,851 | +0.00(+0.00%) |
| Dec 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 235,350 | +0.00(+0.00%) |
| Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | -0.00(-50.00%) |
| Dec 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,001 | +0.00(+100.00%) |
| Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,100 | +0.00(+0.00%) |
| Nov 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,000 | +0.00(+0.00%) |
| Nov 16, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Oct 19, 2023 | 0.0002 | 0 | -0.00(-60.00%) | |||
| Oct 16, 2023 | 0.0005 | 0 | +0.00(+400.00%) | |||
| Oct 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,700 | +0.00(+0.00%) |
| Oct 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,485 | +0.00(+0.00%) |
| Oct 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | -0.00(-50.00%) |
| Oct 02, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 23,000 | +0.00(+0.00%) |
| Sep 27, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Sep 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,000 | +0.00(+0.00%) |
| Sep 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Sep 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,000 | -0.00(-75.00%) |
| Aug 01, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 22,000 | +0.00(+0.00%) |
| Jul 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 42,572 | +0.00(+0.00%) |
| Jul 26, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 301,300 | +0.00(+0.00%) |
| Jul 19, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,814 | +0.00(+0.00%) |
| Jul 18, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,300 | +0.00(+0.00%) |
| Jul 14, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 35,000 | +0.00(+0.00%) |
| Jul 12, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,785 | +0.00(+0.00%) |
| Jul 05, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | +0.00(+0.00%) |
| Jun 23, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+0.00%) |
| Jun 14, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| May 04, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| May 01, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | +0.00(+0.00%) |
| Apr 03, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,550 | +0.00(+0.00%) |
| Mar 30, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,000 | +0.00(+0.00%) |
| Mar 29, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,300 | +0.00(+33.33%) |
| Mar 24, 2023 | 0.0003 | 20 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 50,100 | +0.00(+200.00%) |
| Mar 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
| Mar 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,700 | +0.00(+0.00%) |
| Mar 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,800 | +0.00(+0.00%) |
| Mar 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,160 | +0.00(+0.00%) |
| Mar 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,400 | +0.00(+0.00%) |
| Mar 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,000 | +0.00(+0.00%) |
| Mar 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,200 | +0.00(+0.00%) |
| Mar 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,340 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.