Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2024 | 0.0200 | 3 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0200 | 0 | +0.00(+9.29%) | |||
Jan 05, 2024 | 0.0183 | 0 | -0.00(-4.69%) | |||
Jan 03, 2024 | 0.0192 | 0 | -0.01(-41.82%) | |||
Dec 29, 2023 | 0.0330 | 0 | +0.02(+83.33%) | |||
Dec 04, 2023 | 0.0180 | 0 | -0.01(-25.00%) | |||
Nov 29, 2023 | 0.0240 | 0 | +0.00(+8.11%) | |||
Nov 22, 2023 | 0.0222 | 0 | -0.00(-5.53%) | |||
Nov 20, 2023 | 0.0235 | 0 | +0.00(+4.44%) | |||
Nov 14, 2023 | 0.0225 | 0 | -0.00(-2.17%) | |||
Nov 10, 2023 | 0.0230 | 0 | -0.00(-4.17%) | |||
Nov 06, 2023 | 0.0240 | 0 | +0.00(+6.67%) | |||
Oct 17, 2023 | 0.0225 | 0 | -0.01(-38.36%) | |||
Oct 13, 2023 | 0.0365 | 3 | -0.00(-3.18%) | |||
Oct 04, 2023 | 0.0377 | 0 | +0.02(+69.82%) | |||
Oct 02, 2023 | 0.0222 | 0 | -0.02(-44.36%) | |||
Sep 20, 2023 | 0.0399 | 3 | +0.02(+133.33%) | |||
Sep 01, 2023 | 0.0171 | 0 | -0.01(-36.67%) | |||
Aug 31, 2023 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 25,001 | -0.00(-3.57%) |
Aug 30, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 26,085 | +0.00(+1.82%) |
Aug 24, 2023 | 0.0275 | 0 | +0.00(+1.85%) | |||
Aug 23, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 3,000 | -0.01(-27.61%) |
Aug 21, 2023 | 0.0373 | 0 | -0.00(-6.52%) | |||
Aug 15, 2023 | 0.0399 | 0 | +0.01(+42.50%) | |||
Aug 14, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 55,954 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0280 | 0 | -0.01(-20.00%) | |||
Aug 07, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,397 | -0.00(-9.09%) |
Aug 01, 2023 | 0.0330 | 0 | +0.01(+22.22%) | |||
Jul 31, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 27,984 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,430 | +0.00(+3.85%) |
Jul 26, 2023 | 0.0260 | 0 | -0.00(-3.70%) | |||
Jul 25, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 5,000 | +0.00(+3.85%) |
Jul 24, 2023 | 0.0061 | 0.0368 | 0.0061 | 0.0260 | 25,900 | -0.00(-13.33%) |
Jul 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,300 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+15.38%) |
Jul 13, 2023 | 0.0260 | 0 | -0.01(-34.67%) | |||
Jul 12, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 5,000 | +0.01(+53.08%) |
Jul 11, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 3,100 | -0.01(-21.21%) |
Jun 30, 2023 | 0.0330 | 1 | -0.00(-5.71%) | |||
Jun 26, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,003 | -0.00(-5.41%) |
Jun 07, 2023 | 0.0370 | 0 | -0.06(-62.24%) | |||
May 08, 2023 | 0.0880 | 0.0980 | 0.0880 | 0.0980 | 7,318 | +0.06(+188.24%) |
May 04, 2023 | 0.0340 | 0 | -0.01(-15.00%) | |||
May 03, 2023 | 0.0510 | 0.0544 | 0.0330 | 0.0400 | 43,265 | +0.01(+29.03%) |
May 01, 2023 | 0.0310 | 3 | +0.01(+34.78%) | |||
Apr 28, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 | +0.00(+15.00%) |
Apr 27, 2023 | 0.0310 | 0.0340 | 0.0200 | 0.0200 | 11,448 | -0.01(-33.33%) |
Apr 26, 2023 | 0.0200 | 0.0365 | 0.0200 | 0.0300 | 114,001 | +0.01(+50.00%) |
Apr 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 71,974 | -0.01(-36.51%) |
Apr 13, 2023 | 0.0315 | 0 | -0.00(-10.00%) | |||
Apr 04, 2023 | 0.0350 | 0 | +0.00(+6.06%) | |||
Apr 03, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 300 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0330 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0499 | 0.0499 | 0.0330 | 0.0330 | 600 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 5,003 | -0.02(-33.73%) |
Mar 23, 2023 | 0.0498 | 0 | -0.13(-72.30%) | |||
Mar 17, 2023 | 0.1798 | 0 | +0.15(+444.85%) | |||
Mar 02, 2023 | 0.0330 | 0 | -0.01(-17.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.