Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 125.14 125.87 122.01 122.03 1,929,965 -3.29(-2.63%)
Feb 27, 2018 128.09 129.52 125.29 125.32 1,818,433 -2.36(-1.85%)
Feb 26, 2018 125.69 128.12 125.17 127.68 1,818,857 +2.55(+2.03%)
Feb 23, 2018 124.89 125.83 123.82 125.14 1,536,627 +1.00(+0.81%)
Feb 22, 2018 124.14 2,053,857 +2.26(+1.86%)
Feb 21, 2018 122.97 125.38 121.79 121.87 1,983,048 -0.99(-0.81%)
Feb 20, 2018 124.34 124.58 122.02 122.87 2,004,848 -2.29(-1.83%)
Feb 16, 2018 125.16 125.16 125.16 0 +0.23(+0.18%)
Feb 15, 2018 125.48 125.73 124.05 124.93 1,571,116 +0.11(+0.09%)
Feb 14, 2018 122.52 124.98 121.08 124.81 1,876,321 +1.70(+1.38%)
Feb 13, 2018 121.92 123.67 120.53 123.11 1,532,022 +0.35(+0.29%)
Feb 12, 2018 122.18 123.66 120.62 122.76 2,008,958 +1.48(+1.22%)
Feb 09, 2018 121.14 122.39 115.65 121.28 2,715,318 +1.17(+0.97%)
Feb 08, 2018 125.71 120.09 120.11 3,005,456 -5.08(-4.06%)
Feb 07, 2018 124.67 126.74 124.04 125.19 1,669,134 -0.33(-0.26%)
Feb 06, 2018 120.20 125.86 118.06 125.52 2,797,996 +2.65(+2.16%)
Feb 05, 2018 127.00 128.36 121.98 122.87 1,918,838 -4.39(-3.45%)
Feb 02, 2018 129.11 129.73 126.88 127.25 2,022,504 -3.02(-2.32%)
Feb 01, 2018 130.98 131.92 129.77 130.27 1,626,430 -1.48(-1.13%)
Jan 31, 2018 131.22 132.44 130.76 131.75 1,935,485 +0.72(+0.55%)
Jan 30, 2018 131.57 132.21 130.98 131.03 1,685,176 -1.17(-0.89%)
Jan 29, 2018 131.83 133.08 131.56 132.20 1,793,810 +0.37(+0.28%)
Jan 26, 2018 129.93 132.18 129.62 131.83 2,460,543 +2.39(+1.85%)
Jan 25, 2018 130.72 132.16 129.07 129.44 1,889,612 -1.49(-1.14%)
Jan 24, 2018 131.64 132.73 128.51 130.93 3,353,023 -1.50(-1.13%)
Jan 23, 2018 131.97 132.95 130.15 132.44 3,014,592 +0.17(+0.13%)
Jan 22, 2018 132.24 132.74 130.83 132.27 2,752,672 +0.06(+0.05%)
Jan 19, 2018 134.18 134.35 132.16 132.21 3,482,480 -1.75(-1.31%)
Jan 18, 2018 134.74 135.10 133.52 133.96 2,012,058 -0.56(-0.42%)
Jan 17, 2018 133.41 134.78 132.55 134.52 2,387,811 +0.92(+0.69%)
Jan 16, 2018 135.25 137.23 133.57 133.60 2,854,621 -1.17(-0.87%)
Jan 12, 2018 134.78 134.78 134.78 0 +0.27(+0.20%)
Jan 11, 2018 132.81 135.04 132.43 134.50 2,040,142 +2.11(+1.60%)
Jan 10, 2018 132.21 132.39 1,286,445 -1.74(-1.30%)
Jan 09, 2018 133.58 135.01 133.36 134.13 1,494,358 +0.90(+0.67%)
Jan 08, 2018 130.99 133.47 130.98 133.23 1,573,845 +2.01(+1.53%)
Jan 05, 2018 129.62 132.60 129.62 131.22 1,801,439 +2.52(+1.96%)
Jan 04, 2018 129.00 129.75 128.29 128.70 1,769,443 +0.36(+0.28%)
Jan 03, 2018 128.24 128.84 127.40 128.34 1,342,732 +0.01(+0.01%)
Jan 02, 2018 127.46 128.34 126.47 128.33 1,202,613 +1.80(+1.42%)
Dec 29, 2017 126.53 126.53 126.53 0 -0.36(-0.28%)
Dec 28, 2017 127.49 127.77 126.07 126.89 652,571 -0.52(-0.41%)
Dec 27, 2017 126.61 127.78 126.01 127.41 1,053,010 +1.14(+0.91%)
Dec 26, 2017 126.17 127.02 125.79 126.27 533,473 +0.07(+0.06%)
Dec 22, 2017 126.28 126.44 125.35 126.20 662,850 +0.21(+0.17%)
Dec 21, 2017 127.09 127.09 124.78 125.99 1,225,513 -0.49(-0.39%)
Dec 20, 2017 126.12 127.00 125.48 126.48 2,075,786 +0.98(+0.78%)
Dec 19, 2017 126.05 126.30 124.48 125.50 1,641,113 +0.08(+0.06%)
Dec 18, 2017 124.39 125.68 123.15 125.42 2,159,130 +2.20(+1.79%)
Dec 15, 2017 122.15 123.67 120.95 123.22 3,167,879 +0.22(+0.18%)
Dec 14, 2017 124.35 124.82 122.71 123.00 1,134,330 -0.85(-0.68%)
Dec 13, 2017 123.44 125.18 123.37 123.85 1,624,835 +0.32(+0.26%)
Dec 12, 2017 123.53 124.14 123.00 123.53 1,383,439 -0.08(-0.06%)
Dec 11, 2017 123.36 124.31 122.81 123.61 1,609,351 +0.64(+0.52%)
Dec 08, 2017 123.62 124.66 122.80 122.97 1,216,139 -0.18(-0.15%)
Dec 07, 2017 121.23 123.68 121.06 123.15 1,704,144 +2.01(+1.66%)
Dec 06, 2017 121.18 121.83 120.82 121.14 1,385,088 +0.00(+0.00%)
Dec 05, 2017 122.39 122.91 121.13 2,643,527 +0.00(+0.00%)
Dec 04, 2017 121.38 122.70 121.03 122.16 2,539,509 +2.09(+1.74%)
Dec 01, 2017 121.33 121.76 118.48 120.07 2,767,896 -0.99(-0.82%)
Nov 30, 2017 118.79 122.24 118.04 121.06 3,532,973 +1.94(+1.63%)
Nov 29, 2017 114.04 119.83 113.67 119.12 4,162,846 +5.47(+4.81%)
Nov 28, 2017 111.61 113.77 110.79 113.65 1,743,221 +2.33(+2.09%)
Nov 27, 2017 112.10 112.68 110.38 111.32 1,880,882 -2.21(-1.95%)
Nov 24, 2017 113.07 114.47 113.04 113.53 670,835 +0.68(+0.60%)
Nov 22, 2017 112.96 113.49 112.47 112.85 711,217 +0.11(+0.10%)
Nov 21, 2017 111.42 112.89 111.21 112.73 1,201,827 +1.77(+1.60%)
Nov 20, 2017 111.50 111.50 110.50 110.96 1,116,775 -0.41(-0.37%)
Nov 17, 2017 112.12 113.04 111.25 111.37 1,382,065 -1.47(-1.30%)
Nov 16, 2017 111.12 113.04 110.53 112.84 1,566,834 +2.45(+2.21%)
Nov 15, 2017 110.25 116.36 109.93 110.39 1,540,650 -0.49(-0.44%)
Nov 14, 2017 111.04 111.60 110.30 110.88 1,307,723 -0.56(-0.50%)
Nov 13, 2017 110.44 111.63 109.67 111.44 1,060,351 +0.41(+0.37%)
Nov 10, 2017 111.47 112.03 110.87 111.03 1,489,874 -0.73(-0.66%)
Nov 09, 2017 112.20 112.90 111.45 111.77 1,263,869 -1.17(-1.04%)
Nov 08, 2017 113.06 113.17 111.94 112.94 1,811,869 -0.10(-0.09%)
Nov 07, 2017 113.38 114.17 112.75 113.04 1,122,212 -0.59(-0.51%)
Nov 06, 2017 113.94 114.13 113.38 113.63 1,088,143 -0.21(-0.18%)
Nov 03, 2017 115.36 115.43 113.28 113.83 1,407,875 -1.56(-1.35%)
Nov 02, 2017 114.22 115.46 113.50 115.40 1,409,863 +0.80(+0.70%)
Nov 01, 2017 115.12 115.12 113.62 114.59 1,126,064 +0.36(+0.32%)
Oct 31, 2017 115.60 115.60 114.18 114.23 1,412,810 -1.20(-1.04%)
Oct 30, 2017 115.53 116.39 115.13 115.43 1,427,388 -0.74(-0.64%)
Oct 27, 2017 115.64 116.84 115.20 116.17 1,943,047 +0.35(+0.30%)
Oct 26, 2017 113.86 116.15 113.25 115.82 2,669,424 +3.96(+3.54%)
Oct 25, 2017 112.74 114.06 109.53 111.86 4,168,675 -3.15(-2.74%)
Oct 24, 2017 115.29 116.83 114.77 115.00 2,373,408 +0.38(+0.33%)
Oct 23, 2017 115.61 116.27 114.53 114.62 1,467,499 -0.77(-0.66%)
Oct 20, 2017 113.71 115.50 113.43 115.39 2,106,986 +2.18(+1.93%)
Oct 19, 2017 112.92 113.29 112.02 113.20 2,122,727 -0.24(-0.22%)
Oct 18, 2017 113.14 114.26 113.03 113.45 1,404,265 +0.90(+0.80%)
Oct 17, 2017 111.93 113.52 111.81 112.54 2,179,402 -0.28(-0.25%)
Oct 16, 2017 113.73 114.19 112.41 112.82 1,951,462 -1.61(-1.41%)
Oct 13, 2017 116.56 116.92 114.39 114.43 1,031,730 -1.77(-1.53%)
Oct 12, 2017 114.46 116.45 114.46 116.20 1,509,344 +1.91(+1.67%)
Oct 11, 2017 113.06 114.35 112.86 114.29 1,371,942 +1.30(+1.15%)
Oct 10, 2017 114.23 114.28 112.57 113.00 1,423,284 -0.69(-0.60%)
Oct 09, 2017 113.43 113.89 113.32 113.68 879,059 +0.29(+0.25%)
Oct 06, 2017 113.80 114.19 112.80 113.39 1,474,634 -0.57(-0.50%)
Oct 05, 2017 113.47 114.16 112.88 113.97 2,060,318 +0.54(+0.48%)
Oct 04, 2017 113.84 114.47 113.13 113.43 2,643,912 -0.93(-0.81%)
Oct 03, 2017 113.91 114.72 113.52 114.36 3,464,679 -0.06(-0.05%)
Oct 02, 2017 115.30 115.43 113.77 114.42 1,955,456 -0.52(-0.45%)
Sep 29, 2017 115.22 115.87 114.81 114.94 1,655,100 -0.48(-0.41%)
Sep 28, 2017 115.02 116.31 115.02 115.42 1,311,773 +0.24(+0.21%)
Sep 27, 2017 114.19 115.21 113.85 115.18 1,336,851 +1.31(+1.15%)
Sep 26, 2017 113.59 114.27 113.00 113.86 1,291,637 +0.56(+0.49%)
Sep 25, 2017 113.86 114.22 112.55 113.31 1,406,279 -0.55(-0.48%)
Sep 22, 2017 113.45 114.00 112.87 113.86 1,417,800 +0.24(+0.21%)
Sep 21, 2017 113.52 114.14 113.06 113.61 1,381,288 -0.23(-0.21%)
Sep 20, 2017 111.19 113.88 111.02 113.85 1,201,842 +2.76(+2.49%)
Sep 19, 2017 111.00 111.33 110.28 111.08 1,314,648 +0.39(+0.35%)
Sep 18, 2017 111.62 111.62 110.55 110.69 1,246,975 -0.60(-0.54%)
Sep 15, 2017 110.50 111.33 110.00 111.29 1,905,249 +0.97(+0.87%)
Sep 14, 2017 109.76 111.20 109.55 110.33 1,061,273 +0.15(+0.13%)
Sep 13, 2017 109.95 110.21 109.08 110.18 1,350,070 +0.16(+0.14%)
Sep 12, 2017 109.74 110.37 109.74 110.02 1,813,295 +0.14(+0.13%)
Sep 11, 2017 108.47 109.88 107.81 109.88 1,552,907 +2.17(+2.02%)
Sep 08, 2017 107.61 107.99 106.91 107.71 1,208,470 -0.01(-0.01%)
Sep 07, 2017 106.83 108.08 106.31 107.72 1,580,040 +1.30(+1.22%)
Sep 06, 2017 105.83 107.77 105.33 106.42 2,992,465 +1.16(+1.10%)
Sep 05, 2017 105.35 105.94 104.42 105.27 2,977,828 -0.04(-0.04%)
Sep 01, 2017 105.33 106.41 105.19 105.31 1,209,645 +0.56(+0.53%)
Aug 31, 2017 105.57 105.97 104.50 104.76 1,642,396 -0.23(-0.22%)
Aug 30, 2017 103.77 105.43 103.57 104.99 1,375,699 +1.21(+1.16%)
Aug 29, 2017 101.61 103.91 101.61 103.78 1,205,643 +1.42(+1.39%)
Aug 28, 2017 103.07 103.07 101.89 102.36 2,727,793 -0.39(-0.38%)
Aug 25, 2017 103.03 103.89 102.44 102.75 1,138,713 +0.41(+0.40%)
Aug 24, 2017 103.49 103.98 101.78 102.34 1,104,265 -1.04(-1.01%)
Aug 23, 2017 104.12 104.48 103.23 103.38 1,094,395 -1.27(-1.21%)
Aug 22, 2017 102.72 104.78 102.46 104.65 1,514,650 +2.37(+2.32%)
Aug 21, 2017 103.22 103.56 101.91 102.28 2,008,174 -0.83(-0.81%)
Aug 18, 2017 102.02 103.97 101.50 103.11 1,666,186 +0.98(+0.96%)
Aug 17, 2017 104.36 104.44 102.08 102.13 1,518,833 -2.55(-2.43%)
Aug 16, 2017 104.30 105.45 104.12 104.68 1,357,966 +0.34(+0.32%)
Aug 15, 2017 103.66 104.55 103.26 104.34 1,565,675 +0.42(+0.41%)
Aug 14, 2017 101.96 104.09 101.70 103.91 2,325,902 +2.60(+2.57%)
Aug 11, 2017 99.86 101.91 99.86 101.31 1,267,151 +0.97(+0.97%)
Aug 10, 2017 101.88 102.48 100.31 100.34 1,628,849 -1.76(-1.72%)
Aug 09, 2017 101.56 102.26 101.11 102.10 1,707,900 +0.22(+0.21%)
Aug 08, 2017 100.43 102.88 100.29 101.88 2,170,657 +1.15(+1.14%)
Aug 07, 2017 100.09 101.25 100.07 100.73 2,846,181 +1.11(+1.12%)
Aug 04, 2017 98.67 99.96 98.47 99.62 2,734,109 +1.03(+1.04%)
Aug 03, 2017 97.89 99.65 97.78 98.59 3,781,186 +1.36(+1.39%)
Aug 02, 2017 96.98 97.61 96.34 97.24 2,576,904 -0.42(-0.43%)
Aug 01, 2017 98.49 97.28 97.66 2,773,836 +0.34(+0.35%)
Jul 31, 2017 98.32 99.01 97.23 97.32 2,072,419 -1.43(-1.44%)
Jul 28, 2017 97.60 98.87 97.60 98.75 1,915,978 +1.05(+1.08%)
Jul 27, 2017 100.21 100.37 97.04 97.70 3,906,191 -2.94(-2.92%)
Jul 26, 2017 103.64 104.60 99.00 100.64 4,179,974 -2.23(-2.17%)
Jul 25, 2017 102.29 103.10 102.01 102.86 2,532,028 +1.29(+1.27%)
Jul 24, 2017 101.95 102.87 101.25 101.58 1,728,482 -0.30(-0.30%)
Jul 21, 2017 101.81 102.34 100.88 101.88 2,289,449 -0.58(-0.57%)
Jul 20, 2017 104.84 104.88 102.08 102.46 3,375,169 -1.86(-1.78%)
Jul 19, 2017 105.68 105.68 103.27 104.32 2,795,811 -2.24(-2.10%)
Jul 18, 2017 106.76 107.09 106.14 106.56 1,732,561 -0.21(-0.19%)
Jul 17, 2017 107.04 107.21 106.13 106.76 1,163,748 -0.43(-0.40%)
Jul 14, 2017 106.19 107.27 105.97 107.20 947,132 +1.22(+1.15%)
Jul 13, 2017 106.62 107.20 105.92 105.98 936,593 -0.60(-0.56%)
Jul 12, 2017 106.50 107.40 105.90 106.57 1,139,189 +0.67(+0.64%)
Jul 11, 2017 106.48 106.48 104.71 105.90 1,351,303 -0.43(-0.41%)
Jul 10, 2017 105.70 107.05 105.36 106.33 1,363,812 +0.57(+0.54%)
Jul 07, 2017 105.14 105.98 104.78 105.76 1,110,874 +0.95(+0.91%)
Jul 06, 2017 104.86 105.42 103.98 104.81 1,943,387 -1.24(-1.17%)
Jul 05, 2017 106.44 106.69 105.65 106.05 1,436,666 -0.53(-0.50%)
Jul 03, 2017 105.74 106.94 104.95 106.57 1,124,384 +1.37(+1.30%)
Jun 30, 2017 103.85 105.72 103.50 105.21 1,589,718 +1.89(+1.82%)
Jun 29, 2017 104.71 104.82 102.80 103.32 1,158,792 -1.04(-0.99%)
Jun 28, 2017 103.86 104.62 103.30 104.36 1,096,314 +1.45(+1.41%)
Jun 27, 2017 103.31 104.05 102.44 102.91 1,351,094 -0.38(-0.37%)
Jun 26, 2017 103.69 104.39 102.76 103.29 1,086,678 +0.17(+0.16%)
Jun 23, 2017 101.34 103.74 101.01 103.12 2,740,719 +1.63(+1.61%)
Jun 22, 2017 101.53 101.88 100.54 101.49 1,324,501 -0.06(-0.06%)
Jun 21, 2017 102.24 102.24 101.21 101.55 1,729,180 -0.22(-0.22%)
Jun 20, 2017 103.43 103.43 101.75 101.78 1,652,169 -2.07(-1.99%)
Jun 19, 2017 103.33 103.97 102.67 103.84 1,232,602 +0.85(+0.82%)
Jun 16, 2017 102.61 103.03 102.08 103.00 1,794,067 +0.73(+0.72%)
Jun 15, 2017 101.25 102.60 101.08 102.26 1,775,558 +0.00(+0.00%)
Jun 14, 2017 104.74 104.98 101.95 102.26 1,951,427 -2.11(-2.02%)
Jun 13, 2017 103.85 104.73 103.29 104.37 2,063,842 +0.89(+0.86%)
Jun 12, 2017 102.86 103.68 101.89 103.48 2,749,574 +0.67(+0.66%)
Jun 09, 2017 104.27 104.74 101.49 102.80 2,888,748 -1.31(-1.25%)
Jun 08, 2017 104.29 103.63 104.11 2,101,774 +0.18(+0.18%)
Jun 07, 2017 105.26 105.36 103.63 103.93 2,494,613 -0.63(-0.60%)
Jun 06, 2017 105.21 105.62 104.49 104.56 1,860,247 -1.34(-1.27%)
Jun 05, 2017 107.07 107.08 105.86 105.90 1,760,241 -0.99(-0.92%)
Jun 02, 2017 107.56 108.33 106.78 106.89 1,522,667 -0.74(-0.69%)
Jun 01, 2017 107.54 108.19 107.07 107.63 1,745,027 +0.41(+0.38%)
May 31, 2017 107.15 107.40 106.19 107.22 2,761,812 -0.09(-0.08%)
May 30, 2017 105.37 107.57 104.79 107.31 3,604,086 +1.56(+1.47%)
May 26, 2017 103.28 106.25 103.05 105.75 3,178,235 +2.21(+2.14%)
May 25, 2017 99.77 103.73 99.45 103.54 5,309,353 +4.15(+4.17%)
May 24, 2017 98.89 99.46 98.55 99.39 1,164,616 +0.52(+0.52%)
May 23, 2017 98.69 99.12 98.07 98.87 1,151,421 +0.16(+0.16%)
May 22, 2017 98.37 98.89 97.92 98.72 1,456,331 +0.80(+0.81%)
May 19, 2017 97.81 98.72 97.70 97.92 1,323,469 +0.41(+0.42%)
May 18, 2017 96.72 98.42 96.14 97.51 2,670,856 +0.59(+0.61%)
May 17, 2017 101.02 99.96 96.78 96.93 2,006,500 -4.10(-4.06%)
May 16, 2017 101.81 101.89 100.46 101.02 1,311,338 -0.23(-0.23%)
May 15, 2017 101.27 101.39 100.85 101.26 1,117,138 +0.15(+0.15%)
May 12, 2017 100.56 101.18 100.29 101.11 1,130,148 +0.20(+0.20%)
May 11, 2017 100.56 101.50 100.56 100.91 1,233,518 -0.16(-0.15%)
May 10, 2017 101.00 101.24 100.60 101.07 1,303,715 +0.21(+0.21%)
May 09, 2017 99.93 101.33 99.88 100.86 1,636,266 +0.80(+0.79%)
May 08, 2017 101.14 101.50 99.70 100.06 1,949,273 -1.09(-1.08%)
May 05, 2017 101.02 101.37 100.83 101.15 2,367,526 +0.15(+0.15%)
May 04, 2017 101.68 102.12 100.80 101.01 1,240,815 -0.32(-0.32%)
May 03, 2017 100.83 101.54 100.71 101.33 1,618,210 -0.36(-0.36%)
May 02, 2017 101.08 101.71 100.55 101.69 1,943,416 +0.46(+0.45%)
May 01, 2017 101.18 101.88 100.66 101.23 1,777,356 +0.19(+0.19%)
Apr 28, 2017 102.14 102.87 100.87 101.04 1,989,164 -1.13(-1.10%)
Apr 27, 2017 101.97 103.84 101.92 102.17 2,644,197 +0.84(+0.83%)
Apr 26, 2017 99.87 102.44 99.32 101.33 4,651,269 +0.89(+0.89%)
Apr 25, 2017 100.85 101.19 100.27 100.43 2,287,407 -0.23(-0.23%)
Apr 24, 2017 101.48 101.64 100.48 100.67 1,876,565 +0.58(+0.58%)
Apr 21, 2017 99.63 100.33 99.03 100.08 2,420,003 +0.48(+0.48%)
Apr 20, 2017 98.70 100.62 98.70 99.60 2,842,510 +2.81(+2.91%)
Apr 19, 2017 97.71 98.13 96.67 96.79 1,482,465 -0.27(-0.27%)
Apr 18, 2017 96.55 97.88 96.19 97.05 2,209,239 -0.29(-0.30%)
Apr 17, 2017 96.23 97.35 95.79 97.35 1,270,683 +1.38(+1.44%)
Apr 13, 2017 96.01 97.02 95.52 95.96 1,558,833 -0.18(-0.19%)
Apr 12, 2017 99.29 99.29 95.93 96.14 2,063,133 -2.95(-2.98%)
Apr 11, 2017 99.12 99.21 97.06 99.09 2,120,115 -0.23(-0.23%)
Apr 10, 2017 99.75 100.62 98.92 99.32 2,543,313 -0.35(-0.35%)
Apr 07, 2017 99.74 100.57 99.18 99.68 2,472,544 +0.02(+0.02%)
Apr 06, 2017 98.61 99.92 98.61 99.66 1,774,866 +0.99(+1.00%)
Apr 05, 2017 99.41 101.17 98.45 98.67 2,007,475 -0.40(-0.40%)
Apr 04, 2017 97.81 99.12 97.41 99.07 2,429,537 +1.45(+1.49%)
Apr 03, 2017 96.52 97.98 96.24 97.61 2,660,402 +1.32(+1.37%)
Mar 31, 2017 97.66 97.81 96.27 96.30 2,569,189 -1.96(-2.00%)
Mar 30, 2017 97.53 99.24 97.53 98.26 1,492,703 +0.89(+0.92%)
Mar 29, 2017 97.06 97.80 96.77 97.36 1,335,881 -0.09(-0.10%)
Mar 28, 2017 95.46 98.37 95.27 97.46 2,608,972 +1.88(+1.97%)
Mar 27, 2017 94.18 96.06 93.97 95.57 2,066,176 +0.40(+0.42%)
Mar 24, 2017 95.29 95.90 94.72 95.17 1,484,442 +0.09(+0.10%)
Mar 23, 2017 95.15 96.27 94.87 95.08 2,805,323 -1.05(-1.09%)
Mar 22, 2017 96.10 96.88 95.55 96.12 2,765,322 +0.23(+0.24%)
Mar 21, 2017 99.00 99.44 95.20 95.89 3,909,853 -2.87(-2.91%)
Mar 20, 2017 98.81 99.35 98.25 98.77 2,941,972 +0.11(+0.11%)
Mar 17, 2017 99.26 99.54 98.22 98.65 5,577,269 -0.55(-0.55%)
Mar 16, 2017 100.97 101.20 99.01 99.20 4,596,098 -1.86(-1.84%)
Mar 15, 2017 100.59 101.42 99.69 101.06 3,674,645 -0.72(-0.71%)
Mar 14, 2017 102.84 102.84 101.30 101.78 1,936,165 -1.02(-0.99%)
Mar 13, 2017 102.98 103.42 102.27 102.80 1,786,271 -0.11(-0.11%)
Mar 10, 2017 103.08 103.88 102.32 102.91 1,584,742 +0.22(+0.22%)
Mar 09, 2017 103.10 103.73 102.25 102.69 1,928,699 -0.40(-0.39%)
Mar 08, 2017 104.92 105.04 102.89 103.09 2,112,722 -1.83(-1.75%)
Mar 07, 2017 105.73 105.93 104.61 104.92 2,280,405 -0.80(-0.76%)
Mar 06, 2017 104.36 105.88 104.25 105.72 1,793,903 +0.46(+0.43%)
Mar 03, 2017 104.86 105.36 103.92 105.27 2,084,622 +0.54(+0.52%)
Mar 02, 2017 105.98 106.02 104.67 104.72 1,288,407 -1.36(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.