Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 237.22 239.01 233.62 234.22 1,495,091 -1.90(-0.80%)
Feb 25, 2021 239.43 242.57 234.56 236.12 2,829,845 -7.14(-2.93%)
Feb 24, 2021 239.00 245.42 238.45 243.26 1,048,113 +3.62(+1.51%)
Feb 23, 2021 242.22 243.62 237.79 239.64 1,030,525 -2.18(-0.90%)
Feb 22, 2021 239.28 243.53 238.08 241.83 1,424,135 +2.05(+0.86%)
Feb 19, 2021 235.00 240.61 234.63 239.77 1,050,427 +5.87(+2.51%)
Feb 18, 2021 233.34 234.74 229.58 233.90 1,009,998 -1.23(-0.52%)
Feb 17, 2021 234.10 236.79 232.81 235.13 1,041,868 -3.13(-1.31%)
Feb 16, 2021 238.19 240.12 236.27 238.26 1,425,910 +1.45(+0.61%)
Feb 12, 2021 230.78 237.87 230.58 236.81 1,402,219 +5.51(+2.38%)
Feb 11, 2021 228.22 231.76 227.56 231.30 1,073,221 +3.36(+1.48%)
Feb 10, 2021 229.42 230.41 226.95 227.93 804,280 -0.49(-0.22%)
Feb 09, 2021 226.80 229.59 224.55 228.43 883,062 +1.88(+0.83%)
Feb 08, 2021 228.67 228.97 223.74 226.55 989,370 -1.73(-0.76%)
Feb 05, 2021 229.84 231.88 228.25 228.28 1,046,445 +0.08(+0.04%)
Feb 04, 2021 228.93 230.98 226.52 228.19 1,318,851 +0.29(+0.13%)
Feb 03, 2021 228.36 229.33 226.30 227.91 878,704 -0.09(-0.04%)
Feb 02, 2021 223.05 229.73 222.79 228.00 1,378,053 +5.96(+2.68%)
Feb 01, 2021 220.49 223.15 220.20 222.04 1,003,525 +3.05(+1.39%)
Jan 29, 2021 221.59 224.29 218.51 218.99 1,526,734 -4.78(-2.14%)
Jan 28, 2021 221.29 226.84 216.93 223.78 1,401,969 +5.69(+2.61%)
Jan 27, 2021 216.76 223.12 213.00 218.09 1,846,169 -2.27(-1.03%)
Jan 26, 2021 228.50 228.73 219.75 220.35 1,291,048 -7.28(-3.20%)
Jan 25, 2021 224.21 228.12 222.19 227.64 1,405,433 +1.61(+0.71%)
Jan 22, 2021 226.78 227.33 222.75 226.03 1,302,532 -1.06(-0.46%)
Jan 21, 2021 232.03 233.14 226.87 227.08 1,240,392 -7.47(-3.18%)
Jan 20, 2021 232.25 235.00 229.41 234.55 1,163,680 +3.32(+1.44%)
Jan 19, 2021 235.45 237.36 230.94 231.23 1,121,575 -2.88(-1.23%)
Jan 15, 2021 231.94 234.38 229.62 234.11 1,151,263 +0.45(+0.19%)
Jan 14, 2021 235.84 236.99 233.12 233.65 745,537 -1.87(-0.79%)
Jan 13, 2021 238.65 238.94 234.05 235.52 1,112,486 -1.81(-0.76%)
Jan 12, 2021 234.93 238.65 233.27 237.34 1,097,037 +1.92(+0.81%)
Jan 11, 2021 233.44 237.58 233.23 235.42 899,195 +0.31(+0.13%)
Jan 08, 2021 232.09 238.50 230.25 235.12 1,689,024 +3.88(+1.68%)
Jan 07, 2021 226.75 231.40 226.10 231.24 1,459,407 +6.01(+2.67%)
Jan 06, 2021 217.99 226.33 217.99 225.22 1,295,954 +7.07(+3.24%)
Jan 05, 2021 215.64 219.88 215.49 218.15 1,478,650 +2.10(+0.97%)
Jan 04, 2021 220.56 221.96 213.96 216.05 1,683,776 -3.86(-1.75%)
Dec 31, 2020 219.91 219.91 219.91 719,519 +1.51(+0.69%)
Dec 30, 2020 216.88 219.29 216.57 218.40 719,519 +1.84(+0.85%)
Dec 29, 2020 219.28 220.61 215.13 216.56 1,004,695 -2.52(-1.15%)
Dec 28, 2020 218.62 220.71 217.67 219.08 848,304 +2.15(+0.99%)
Dec 24, 2020 215.85 217.43 214.38 216.93 413,828 +1.18(+0.54%)
Dec 23, 2020 214.64 216.75 213.33 215.75 1,306,552 +2.42(+1.14%)
Dec 22, 2020 212.64 215.19 212.42 213.33 873,880 +0.33(+0.16%)
Dec 21, 2020 211.24 214.38 209.25 213.00 963,390 -2.08(-0.97%)
Dec 18, 2020 213.56 215.67 211.77 215.08 2,336,238 +1.57(+0.74%)
Dec 17, 2020 212.98 213.80 211.01 213.50 1,185,432 +1.84(+0.87%)
Dec 16, 2020 213.04 213.53 209.80 211.66 1,168,872 -1.02(-0.48%)
Dec 15, 2020 213.88 214.78 210.80 212.68 1,307,826 +0.51(+0.24%)
Dec 14, 2020 219.33 219.38 211.85 212.17 2,166,247 -5.55(-2.55%)
Dec 11, 2020 217.39 219.62 216.89 217.72 1,254,666 -1.16(-0.53%)
Dec 10, 2020 221.20 222.43 218.28 218.88 1,309,703 -4.03(-1.81%)
Dec 09, 2020 220.70 223.58 220.31 222.92 1,050,237 +2.03(+0.92%)
Dec 08, 2020 219.71 221.82 219.36 220.89 1,007,610 -0.36(-0.16%)
Dec 07, 2020 221.20 222.31 219.47 221.25 976,998 -1.05(-0.47%)
Dec 04, 2020 219.98 222.47 219.98 222.30 979,033 +2.81(+1.28%)
Dec 03, 2020 223.09 224.19 218.97 219.48 1,414,005 -2.33(-1.05%)
Dec 02, 2020 220.16 223.05 219.80 221.82 1,275,033 +0.85(+0.39%)
Dec 01, 2020 222.49 225.24 220.64 220.96 1,969,608 +1.60(+0.73%)
Nov 30, 2020 223.82 226.28 219.14 219.36 2,322,099 -5.28(-2.35%)
Nov 27, 2020 224.46 225.84 222.78 224.64 580,331 +1.17(+0.52%)
Nov 25, 2020 224.48 224.64 220.70 223.47 1,448,830 -0.98(-0.44%)
Nov 24, 2020 226.99 227.61 223.39 224.45 1,341,693 -0.31(-0.14%)
Nov 23, 2020 225.20 226.24 221.88 224.76 1,731,395 +1.90(+0.85%)
Nov 20, 2020 224.11 225.70 222.35 222.86 875,414 -1.20(-0.54%)
Nov 19, 2020 222.99 224.70 220.04 224.06 1,036,690 +0.21(+0.10%)
Nov 18, 2020 227.22 229.51 223.80 223.85 1,340,005 -3.49(-1.53%)
Nov 17, 2020 226.13 227.48 223.35 227.34 972,672 -1.05(-0.46%)
Nov 16, 2020 223.36 228.83 222.78 228.39 1,493,594 +6.95(+3.14%)
Nov 13, 2020 213.83 222.08 213.83 221.44 2,107,174 +7.96(+3.73%)
Nov 12, 2020 214.91 216.12 211.78 213.48 1,052,432 -2.25(-1.04%)
Nov 11, 2020 221.21 221.21 213.73 215.73 1,374,383 -2.86(-1.31%)
Nov 10, 2020 214.45 218.86 212.25 218.59 1,827,361 +5.33(+2.50%)
Nov 09, 2020 218.37 225.66 211.85 213.25 1,990,069 +6.72(+3.25%)
Nov 06, 2020 207.68 208.77 206.02 206.54 978,817 -2.43(-1.16%)
Nov 05, 2020 206.08 211.15 205.73 208.97 1,410,980 +5.50(+2.70%)
Nov 04, 2020 207.74 211.30 203.44 203.47 2,134,439 -2.50(-1.21%)
Nov 03, 2020 200.74 207.24 200.11 205.97 2,274,887 +7.78(+3.92%)
Nov 02, 2020 195.22 198.26 192.51 198.19 1,888,390 +5.47(+2.84%)
Oct 30, 2020 188.41 192.78 188.41 192.72 2,402,761 +3.23(+1.70%)
Oct 29, 2020 182.26 192.10 182.26 189.49 2,260,006 +6.92(+3.79%)
Oct 28, 2020 181.94 185.71 180.76 182.57 2,254,583 -5.10(-2.72%)
Oct 27, 2020 194.30 194.30 187.40 187.67 1,921,912 -6.47(-3.33%)
Oct 26, 2020 195.90 195.93 192.53 194.14 1,256,634 -4.37(-2.20%)
Oct 23, 2020 196.75 199.31 196.75 198.50 869,499 +2.09(+1.07%)
Oct 22, 2020 196.40 199.60 195.07 196.41 1,323,198 +0.53(+0.27%)
Oct 21, 2020 197.68 199.14 195.84 195.89 1,463,897 -3.05(-1.53%)
Oct 20, 2020 197.49 201.70 197.32 198.94 645,184 +2.03(+1.03%)
Oct 19, 2020 201.42 202.58 196.64 196.91 1,146,303 -4.68(-2.32%)
Oct 16, 2020 203.28 204.02 200.25 201.59 939,923 -0.55(-0.27%)
Oct 15, 2020 197.35 202.53 196.99 202.15 1,018,307 +1.84(+0.92%)
Oct 14, 2020 199.04 201.99 198.98 200.30 985,521 +2.18(+1.10%)
Oct 13, 2020 199.98 202.02 197.63 198.12 855,239 -2.07(-1.04%)
Oct 12, 2020 202.61 204.02 199.91 200.19 1,373,673 -1.07(-0.53%)
Oct 09, 2020 202.28 202.39 199.28 201.26 792,456 +1.84(+0.92%)
Oct 08, 2020 202.35 203.41 196.81 199.42 1,719,101 -0.43(-0.22%)
Oct 07, 2020 197.57 201.33 197.57 199.85 953,254 +3.08(+1.56%)
Oct 06, 2020 199.90 201.14 196.50 196.77 1,071,776 -1.51(-0.76%)
Oct 05, 2020 198.61 199.60 197.48 198.28 1,273,161 +2.30(+1.18%)
Oct 02, 2020 192.59 199.07 191.84 195.98 2,489,895 +0.75(+0.38%)
Oct 01, 2020 198.81 198.91 193.99 195.23 1,581,601 -1.97(-1.00%)
Sep 30, 2020 200.47 201.82 196.16 197.21 1,811,632 -1.68(-0.84%)
Sep 29, 2020 203.21 204.12 198.87 198.88 1,666,654 -4.80(-2.36%)
Sep 28, 2020 204.50 205.34 202.56 203.68 1,226,013 +1.71(+0.85%)
Sep 25, 2020 198.24 202.45 197.61 201.97 1,027,491 +4.36(+2.21%)
Sep 24, 2020 196.46 200.22 194.77 197.61 1,018,901 +0.92(+0.47%)
Sep 23, 2020 200.63 203.05 195.28 196.69 1,601,011 -2.73(-1.37%)
Sep 22, 2020 198.36 200.16 197.60 199.42 1,055,900 +1.92(+0.97%)
Sep 21, 2020 200.16 201.45 194.28 197.50 1,388,647 -6.19(-3.04%)
Sep 18, 2020 205.04 206.71 202.91 203.69 1,920,537 -1.76(-0.86%)
Sep 17, 2020 200.65 207.06 198.20 205.45 1,161,383 +1.87(+0.92%)
Sep 16, 2020 206.47 207.34 203.34 203.58 1,217,353 -1.03(-0.50%)
Sep 15, 2020 203.21 205.49 202.25 204.62 1,004,923 +1.60(+0.79%)
Sep 14, 2020 202.32 204.10 201.59 203.01 1,645,511 +2.53(+1.26%)
Sep 11, 2020 197.21 201.94 197.01 200.49 1,867,258 +4.04(+2.05%)
Sep 10, 2020 196.22 198.14 195.16 196.45 1,414,623 +0.80(+0.41%)
Sep 09, 2020 192.36 198.62 191.83 195.65 3,901,845 +5.11(+2.68%)
Sep 08, 2020 191.57 192.93 189.42 190.53 1,700,332 -2.17(-1.12%)
Sep 04, 2020 195.98 197.22 190.70 192.70 1,472,712 -1.37(-0.71%)
Sep 03, 2020 199.99 199.99 192.73 194.07 1,611,932 -3.47(-1.76%)
Sep 02, 2020 198.19 199.55 196.33 197.55 2,013,040 -0.87(-0.44%)
Sep 01, 2020 195.77 198.92 194.19 198.41 1,056,553 +2.55(+1.30%)
Aug 31, 2020 197.99 199.98 195.69 195.86 1,248,918 -2.30(-1.16%)
Aug 28, 2020 196.71 198.48 195.91 198.16 735,162 +2.01(+1.02%)
Aug 27, 2020 196.50 197.69 195.57 196.16 814,477 -0.21(-0.11%)
Aug 26, 2020 195.86 197.54 194.46 196.37 900,460 -0.50(-0.25%)
Aug 25, 2020 195.83 197.47 194.93 196.87 1,192,731 +1.29(+0.66%)
Aug 24, 2020 195.48 195.69 193.28 195.57 828,573 +3.03(+1.57%)
Aug 21, 2020 190.13 193.26 189.04 192.54 1,707,205 +2.49(+1.31%)
Aug 20, 2020 188.07 191.17 187.20 190.05 836,325 +0.77(+0.40%)
Aug 19, 2020 190.99 191.57 189.22 189.29 868,224 -0.86(-0.45%)
Aug 18, 2020 192.56 192.83 189.46 190.15 1,014,442 -1.86(-0.97%)
Aug 17, 2020 191.08 193.49 190.40 192.01 1,083,869 +1.60(+0.84%)
Aug 14, 2020 188.23 191.96 187.49 190.40 1,060,913 +2.06(+1.09%)
Aug 13, 2020 187.79 189.08 187.19 188.35 875,568 -0.43(-0.23%)
Aug 12, 2020 190.76 192.01 188.75 188.78 1,516,816 -1.13(-0.60%)
Aug 11, 2020 190.55 195.11 189.64 189.92 2,052,860 +1.46(+0.77%)
Aug 10, 2020 185.24 188.56 184.71 188.46 2,108,045 +5.08(+2.77%)
Aug 07, 2020 179.77 183.71 179.77 183.38 1,492,353 +2.97(+1.64%)
Aug 06, 2020 176.74 181.00 176.52 180.41 1,506,531 +3.36(+1.90%)
Aug 05, 2020 177.85 178.58 176.27 177.05 1,238,472 +0.61(+0.35%)
Aug 04, 2020 173.75 176.58 173.35 176.44 1,439,292 +1.76(+1.01%)
Aug 03, 2020 176.43 177.16 172.92 174.68 1,334,998 -1.60(-0.91%)
Jul 31, 2020 171.76 177.20 169.59 176.27 1,904,091 +3.06(+1.77%)
Jul 30, 2020 175.12 175.24 170.71 173.21 1,779,245 -3.62(-2.05%)
Jul 29, 2020 172.47 177.80 169.83 176.83 2,524,853 +7.08(+4.17%)
Jul 28, 2020 173.63 174.16 168.94 169.75 2,018,067 -4.43(-2.54%)
Jul 27, 2020 171.01 174.92 169.81 174.18 1,546,591 +2.68(+1.56%)
Jul 24, 2020 171.50 172.74 171.14 171.50 1,198,698 +0.03(+0.02%)
Jul 23, 2020 172.33 173.14 170.36 171.47 2,011,340 -1.93(-1.11%)
Jul 22, 2020 170.58 175.33 170.51 173.40 1,565,802 +1.74(+1.01%)
Jul 21, 2020 171.03 174.03 170.80 171.66 1,455,846 +0.93(+0.54%)
Jul 20, 2020 171.28 172.17 169.05 170.73 2,118,683 -1.91(-1.11%)
Jul 17, 2020 168.90 173.35 168.58 172.64 2,158,377 +4.89(+2.91%)
Jul 16, 2020 165.99 170.38 165.35 167.75 1,560,668 +1.50(+0.90%)
Jul 15, 2020 166.28 167.04 164.31 166.25 1,480,071 +3.07(+1.88%)
Jul 14, 2020 159.62 163.61 159.01 163.18 1,139,788 +2.57(+1.60%)
Jul 13, 2020 158.09 162.70 157.08 160.61 1,248,058 +3.93(+2.51%)
Jul 10, 2020 156.65 157.45 155.12 156.68 1,399,336 -0.06(-0.04%)
Jul 09, 2020 160.18 160.81 155.56 156.74 1,979,136 -3.99(-2.48%)
Jul 08, 2020 159.69 160.77 158.22 160.73 1,324,007 +1.05(+0.65%)
Jul 07, 2020 161.63 163.55 159.43 159.68 1,151,273 -4.13(-2.52%)
Jul 06, 2020 162.70 164.76 162.10 163.81 1,358,040 +3.77(+2.36%)
Jul 02, 2020 161.45 162.99 158.96 160.04 1,051,819 +2.74(+1.74%)
Jul 01, 2020 161.19 162.90 156.63 157.30 1,217,624 -3.71(-2.31%)
Jun 30, 2020 157.85 162.26 157.65 161.01 1,371,482 +2.65(+1.67%)
Jun 29, 2020 156.41 158.65 155.04 158.36 1,156,097 +2.63(+1.69%)
Jun 26, 2020 156.56 158.21 153.53 155.73 2,295,770 -1.71(-1.09%)
Jun 25, 2020 154.85 157.64 152.24 157.44 1,268,703 +2.32(+1.50%)
Jun 24, 2020 158.43 159.51 154.71 155.12 2,160,515 -4.90(-3.06%)
Jun 23, 2020 159.38 161.22 158.09 160.02 1,815,157 +2.77(+1.76%)
Jun 22, 2020 155.88 157.28 153.72 157.25 1,643,918 +1.11(+0.71%)
Jun 19, 2020 161.75 162.12 155.04 156.14 2,805,323 -3.78(-2.36%)
Jun 18, 2020 161.11 161.96 159.29 159.92 1,708,879 -2.38(-1.46%)
Jun 17, 2020 165.11 165.34 161.88 162.29 1,206,784 -1.61(-0.98%)
Jun 16, 2020 169.66 169.66 161.76 163.91 1,516,399 +1.03(+0.63%)
Jun 15, 2020 158.34 164.07 157.09 162.88 1,317,968 -0.52(-0.32%)
Jun 12, 2020 164.94 165.79 159.00 163.41 1,442,843 +3.59(+2.25%)
Jun 11, 2020 167.15 167.82 159.63 159.81 1,520,941 -13.10(-7.58%)
Jun 10, 2020 175.90 176.17 172.85 172.91 1,721,308 -3.21(-1.82%)
Jun 09, 2020 172.93 177.04 171.24 176.12 1,494,245 +0.51(+0.29%)
Jun 08, 2020 178.30 181.10 175.03 175.61 1,670,742 -2.53(-1.42%)
Jun 05, 2020 183.42 183.92 177.63 178.14 2,132,098 +2.52(+1.44%)
Jun 04, 2020 174.69 177.20 174.36 175.62 1,440,555 -0.84(-0.48%)
Jun 03, 2020 171.91 177.71 170.47 176.46 1,920,758 +7.67(+4.54%)
Jun 02, 2020 165.40 169.79 165.04 168.80 1,929,320 +5.25(+3.21%)
Jun 01, 2020 163.35 164.89 161.22 163.55 2,112,637 +0.05(+0.03%)
May 29, 2020 164.87 165.23 162.65 163.51 2,395,980 -1.81(-1.09%)
May 28, 2020 170.77 170.93 164.62 165.31 1,432,899 -4.33(-2.55%)
May 27, 2020 166.65 170.02 166.54 169.64 1,452,618 +4.82(+2.93%)
May 26, 2020 162.32 166.27 161.07 164.82 1,446,542 +7.57(+4.81%)
May 22, 2020 156.96 157.94 155.36 157.25 1,255,509 +0.83(+0.53%)
May 21, 2020 158.37 158.93 154.83 156.42 1,285,451 -2.84(-1.79%)
May 20, 2020 158.53 161.74 157.25 159.26 1,430,204 +5.50(+3.58%)
May 19, 2020 156.19 158.58 153.58 153.76 1,467,176 -2.82(-1.80%)
May 18, 2020 153.53 157.76 151.76 156.57 1,433,593 +9.51(+6.47%)
May 15, 2020 150.57 151.05 145.94 147.06 2,225,874 -5.71(-3.74%)
May 14, 2020 148.83 153.02 144.42 152.78 1,380,834 +1.88(+1.25%)
May 13, 2020 151.68 152.39 148.43 150.90 1,445,878 -2.06(-1.35%)
May 12, 2020 159.30 159.68 152.87 152.96 1,514,687 -6.67(-4.18%)
May 11, 2020 158.60 160.78 157.23 159.63 972,157 -0.63(-0.39%)
May 08, 2020 157.66 160.72 157.24 160.26 837,878 +4.74(+3.05%)
May 07, 2020 156.24 158.48 154.82 155.52 1,140,580 +2.14(+1.39%)
May 06, 2020 156.94 158.53 153.00 153.38 1,214,666 -2.89(-1.85%)
May 05, 2020 155.37 157.77 155.31 156.27 1,072,421 +3.05(+1.99%)
May 04, 2020 154.80 154.80 150.39 153.22 1,345,103 -2.48(-1.59%)
May 01, 2020 153.78 155.85 151.92 155.70 1,650,524 -0.34(-0.22%)
Apr 30, 2020 158.86 163.10 155.41 156.03 2,418,355 -8.42(-5.12%)
Apr 29, 2020 162.63 168.57 161.59 164.45 2,511,655 +8.84(+5.68%)
Apr 28, 2020 155.62 157.53 152.82 155.62 2,184,248 +3.44(+2.26%)
Apr 27, 2020 148.74 153.03 147.24 152.18 1,869,691 +5.64(+3.85%)
Apr 24, 2020 143.40 146.91 141.64 146.53 1,854,263 +4.40(+3.09%)
Apr 23, 2020 143.13 145.99 140.97 142.14 2,158,621 +1.90(+1.35%)
Apr 22, 2020 139.54 141.65 137.46 140.24 1,690,326 +3.45(+2.52%)
Apr 21, 2020 136.13 138.32 134.39 136.79 2,737,452 -3.37(-2.41%)
Apr 20, 2020 144.25 144.67 138.08 140.17 1,861,917 -6.36(-4.34%)
Apr 17, 2020 143.55 147.21 142.25 146.52 1,922,249 +6.77(+4.84%)
Apr 16, 2020 139.57 140.08 136.36 139.76 1,487,357 -0.55(-0.39%)
Apr 15, 2020 137.88 140.87 137.05 140.30 1,405,960 -1.50(-1.05%)
Apr 14, 2020 142.89 144.99 140.71 141.80 1,199,392 +1.09(+0.78%)
Apr 13, 2020 145.12 145.27 139.30 140.71 1,464,692 -4.57(-3.15%)
Apr 09, 2020 146.24 150.17 143.19 145.27 2,427,868 +0.30(+0.21%)
Apr 08, 2020 141.77 146.15 140.67 144.97 1,519,703 +4.96(+3.54%)
Apr 07, 2020 145.63 147.73 139.56 140.01 2,261,471 -1.11(-0.79%)
Apr 06, 2020 137.47 142.17 136.62 141.12 2,958,637 +11.34(+8.73%)
Apr 03, 2020 130.68 131.67 128.29 129.79 2,506,600 -1.28(-0.97%)
Apr 02, 2020 125.93 131.42 124.62 131.07 3,270,335 +3.38(+2.65%)
Apr 01, 2020 126.48 129.88 125.68 127.68 2,267,278 -5.46(-4.10%)
Mar 31, 2020 134.08 136.69 131.98 133.15 2,540,471 -2.09(-1.54%)
Mar 30, 2020 130.72 136.72 129.53 135.23 2,204,087 +4.50(+3.44%)
Mar 27, 2020 128.42 133.71 126.49 130.74 1,716,317 -3.25(-2.42%)
Mar 26, 2020 130.58 135.97 127.95 133.98 2,766,197 +5.95(+4.64%)
Mar 25, 2020 124.94 137.47 123.98 128.04 3,232,331 +0.16(+0.12%)
Mar 24, 2020 115.84 128.69 114.73 127.88 2,985,938 +19.47(+17.96%)
Mar 23, 2020 111.10 112.94 102.70 108.41 3,747,470 -4.41(-3.90%)
Mar 20, 2020 126.55 126.55 112.64 112.82 2,973,949 -11.51(-9.26%)
Mar 19, 2020 117.03 127.04 114.76 124.33 2,575,948 +5.01(+4.20%)
Mar 18, 2020 117.71 121.03 108.79 119.32 3,010,073 -7.98(-6.27%)
Mar 17, 2020 117.24 129.62 114.48 127.30 2,919,001 +11.99(+10.40%)
Mar 16, 2020 120.85 129.37 115.22 115.31 2,870,291 -18.62(-13.90%)
Mar 13, 2020 128.80 134.38 124.27 133.93 3,583,959 +12.18(+10.01%)
Mar 12, 2020 125.24 129.43 117.86 121.75 4,321,071 -16.29(-11.80%)
Mar 11, 2020 141.96 143.15 135.54 138.03 2,793,506 -8.34(-5.70%)
Mar 10, 2020 146.72 147.64 138.99 146.38 2,931,524 +5.48(+3.89%)
Mar 09, 2020 145.42 149.79 138.04 140.90 3,400,560 -18.33(-11.51%)
Mar 06, 2020 153.99 159.82 153.24 159.23 2,372,492 -0.68(-0.43%)
Mar 05, 2020 161.85 163.71 158.68 159.91 2,097,057 -8.11(-4.83%)
Mar 04, 2020 163.68 168.24 162.00 168.02 2,008,964 +6.73(+4.17%)
Mar 03, 2020 166.27 171.11 159.67 161.29 2,335,235 -5.22(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.