Qualcomm, Inc. (NQ: QCOM )

162.77 -4.85 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 118.63 120.05 117.96 118.54 6,751,279 +0.11(+0.09%)
Feb 27, 2023 121.39 121.49 118.07 118.44 8,113,882 -0.88(-0.74%)
Feb 24, 2023 119.22 119.67 118.21 119.32 7,666,728 -1.79(-1.47%)
Feb 23, 2023 121.50 122.09 118.68 121.11 6,708,570 +2.16(+1.82%)
Feb 22, 2023 119.30 119.92 117.96 118.95 5,744,671 +0.24(+0.20%)
Feb 21, 2023 120.39 122.46 118.56 118.71 8,505,636 -3.86(-3.15%)
Feb 17, 2023 124.27 124.57 121.83 122.56 6,275,928 -2.34(-1.87%)
Feb 16, 2023 125.47 127.24 124.70 124.91 6,029,207 -2.79(-2.19%)
Feb 15, 2023 125.33 127.95 125.04 127.70 3,648,394 +0.70(+0.55%)
Feb 14, 2023 123.98 127.52 123.18 127.00 5,811,871 +1.44(+1.15%)
Feb 13, 2023 124.23 126.12 123.21 125.56 5,781,978 +1.78(+1.43%)
Feb 10, 2023 124.07 124.69 122.47 123.78 5,543,035 -1.48(-1.18%)
Feb 09, 2023 128.49 129.77 124.67 125.26 5,953,263 -1.57(-1.24%)
Feb 08, 2023 129.85 130.78 126.44 126.83 7,451,484 -4.28(-3.26%)
Feb 07, 2023 127.77 131.83 126.99 131.11 7,991,175 +3.55(+2.78%)
Feb 06, 2023 126.93 129.44 126.54 127.56 7,116,619 -2.01(-1.55%)
Feb 03, 2023 125.86 132.81 123.38 129.57 13,742,079 -0.80(-0.61%)
Feb 02, 2023 132.87 133.54 129.36 130.37 18,363,464 -2.50(-1.89%)
Feb 01, 2023 127.32 134.29 127.32 132.87 10,919,042 +5.04(+3.94%)
Jan 31, 2023 126.02 128.24 126.02 127.83 7,633,545 +1.52(+1.20%)
Jan 30, 2023 125.76 127.06 124.90 126.32 10,262,658 -1.70(-1.33%)
Jan 27, 2023 126.18 129.44 126.11 128.01 6,858,883 -0.54(-0.42%)
Jan 26, 2023 128.97 129.41 125.87 128.55 7,720,129 +2.68(+2.13%)
Jan 25, 2023 123.26 126.23 122.54 125.87 7,159,521 +0.45(+0.36%)
Jan 24, 2023 125.28 127.60 124.90 125.42 8,271,876 -0.32(-0.25%)
Jan 23, 2023 121.43 126.73 120.74 125.74 13,979,898 +7.80(+6.62%)
Jan 20, 2023 113.64 118.00 112.60 117.94 9,269,323 +5.11(+4.52%)
Jan 19, 2023 116.17 116.21 112.68 112.83 9,077,140 -4.28(-3.65%)
Jan 18, 2023 116.71 118.98 116.12 117.11 11,408,530 +1.69(+1.46%)
Jan 17, 2023 114.91 116.42 114.22 115.42 6,437,390 +0.04(+0.03%)
Jan 13, 2023 114.98 116.52 114.89 115.39 8,378,708 -1.30(-1.11%)
Jan 12, 2023 114.43 117.44 112.90 116.68 9,926,209 +3.07(+2.70%)
Jan 11, 2023 112.70 113.72 110.52 113.61 7,682,123 +1.42(+1.27%)
Jan 10, 2023 109.42 112.25 109.14 112.19 6,650,471 +2.21(+2.01%)
Jan 09, 2023 112.02 114.05 108.96 109.98 10,713,614 -0.70(-0.63%)
Jan 06, 2023 106.48 111.30 105.61 110.68 10,690,939 +5.70(+5.43%)
Jan 05, 2023 105.49 106.44 104.72 104.98 7,861,225 -2.04(-1.91%)
Jan 04, 2023 105.37 107.70 104.42 107.03 7,931,038 +4.16(+4.04%)
Jan 03, 2023 106.86 107.23 102.81 102.87 8,447,812 -2.64(-2.50%)
Dec 30, 2022 103.61 105.62 102.89 105.51 5,879,801 +0.11(+0.10%)
Dec 29, 2022 103.98 106.19 103.75 105.41 6,946,949 +2.75(+2.68%)
Dec 28, 2022 104.47 105.82 102.51 102.65 5,618,249 -2.39(-2.28%)
Dec 27, 2022 105.32 106.22 104.49 105.04 6,417,061 -1.32(-1.24%)
Dec 23, 2022 105.27 106.44 103.84 106.36 5,582,125 +0.15(+0.14%)
Dec 22, 2022 108.03 108.03 103.04 106.21 12,561,117 -3.75(-3.41%)
Dec 21, 2022 108.21 110.32 108.14 109.96 6,085,664 +2.39(+2.22%)
Dec 20, 2022 106.90 108.23 106.61 107.57 6,557,292 -0.52(-0.48%)
Dec 19, 2022 109.41 110.51 107.01 108.09 8,036,295 -1.81(-1.65%)
Dec 16, 2022 111.39 111.95 108.77 109.91 13,269,686 -2.02(-1.81%)
Dec 15, 2022 115.39 115.65 111.39 111.93 10,652,408 -4.87(-4.17%)
Dec 14, 2022 119.22 121.47 115.25 116.80 9,838,598 -1.71(-1.44%)
Dec 13, 2022 121.85 122.78 116.90 118.50 10,125,057 +2.19(+1.88%)
Dec 12, 2022 111.37 116.36 111.37 116.32 9,378,898 +2.07(+1.81%)
Dec 09, 2022 115.54 116.50 114.05 114.24 6,289,982 -2.55(-2.19%)
Dec 08, 2022 114.18 117.41 113.41 116.80 7,653,751 +3.36(+2.96%)
Dec 07, 2022 113.72 115.46 113.01 113.44 5,654,266 -1.51(-1.31%)
Dec 06, 2022 117.86 118.03 113.78 114.94 6,217,393 -3.38(-2.85%)
Dec 05, 2022 119.55 120.40 117.49 118.32 6,346,315 -2.27(-1.88%)
Dec 02, 2022 118.72 120.74 118.15 120.59 6,387,031 -1.10(-0.91%)
Dec 01, 2022 121.60 123.02 120.61 121.69 8,255,796 +0.31(+0.25%)
Nov 30, 2022 113.96 121.49 113.30 121.38 13,307,611 +8.50(+7.53%)
Nov 29, 2022 114.56 115.73 112.82 112.88 6,581,632 -1.11(-0.97%)
Nov 28, 2022 116.48 117.72 113.32 113.99 7,621,518 -3.73(-3.17%)
Nov 25, 2022 119.06 119.54 117.67 117.72 3,307,449 -1.62(-1.36%)
Nov 23, 2022 117.80 121.13 117.56 119.34 5,748,548 +1.43(+1.21%)
Nov 22, 2022 115.23 118.04 114.45 117.91 7,349,799 +3.29(+2.87%)
Nov 21, 2022 115.47 116.81 114.52 114.62 8,601,729 -3.48(-2.95%)
Nov 18, 2022 118.28 118.71 116.46 118.10 6,750,251 +0.94(+0.81%)
Nov 17, 2022 113.42 117.40 113.20 117.15 7,631,216 +2.03(+1.76%)
Nov 16, 2022 117.48 118.09 114.39 115.12 10,022,130 -5.04(-4.20%)
Nov 15, 2022 119.81 122.17 117.69 120.17 13,074,867 +4.98(+4.32%)
Nov 14, 2022 115.13 117.49 114.67 115.19 7,308,239 -0.60(-0.52%)
Nov 11, 2022 113.46 116.48 113.46 115.79 9,895,140 +0.72(+0.62%)
Nov 10, 2022 110.53 115.38 109.20 115.07 12,235,538 +9.77(+9.28%)
Nov 09, 2022 106.28 108.23 105.15 105.30 10,043,707 -2.01(-1.87%)
Nov 08, 2022 106.39 109.55 104.81 107.31 9,836,635 +2.34(+2.23%)
Nov 07, 2022 102.49 105.16 101.32 104.98 7,935,031 +3.24(+3.19%)
Nov 04, 2022 101.66 102.51 99.48 101.73 12,561,459 +2.68(+2.70%)
Nov 03, 2022 99.53 101.55 97.20 99.05 25,906,786 -8.22(-7.66%)
Nov 02, 2022 113.20 113.27 107.04 107.27 14,545,023 -4.61(-4.12%)
Nov 01, 2022 114.18 115.03 111.33 111.88 6,025,386 -0.31(-0.28%)
Oct 31, 2022 112.64 112.88 110.04 112.19 7,206,843 -1.48(-1.30%)
Oct 28, 2022 108.87 113.90 107.11 113.67 9,877,552 +4.30(+3.93%)
Oct 27, 2022 113.78 115.00 109.07 109.37 9,369,128 -3.25(-2.89%)
Oct 26, 2022 112.56 115.13 110.76 112.62 7,711,286 -1.01(-0.89%)
Oct 25, 2022 111.16 114.37 110.83 113.63 6,504,711 +2.66(+2.40%)
Oct 24, 2022 110.94 111.58 108.93 110.97 6,842,960 +0.61(+0.55%)
Oct 21, 2022 106.56 110.60 105.86 110.36 7,868,225 +3.59(+3.36%)
Oct 20, 2022 107.91 110.70 106.53 106.78 8,110,883 -0.83(-0.77%)
Oct 19, 2022 105.71 108.39 105.61 107.61 5,925,807 +1.56(+1.47%)
Oct 18, 2022 109.61 110.70 104.45 106.04 9,340,470 -0.36(-0.34%)
Oct 17, 2022 108.63 109.16 105.47 106.41 8,266,860 +1.56(+1.49%)
Oct 14, 2022 109.31 109.65 104.69 104.84 8,387,273 -2.77(-2.58%)
Oct 13, 2022 100.48 109.85 99.80 107.62 10,971,813 +4.02(+3.88%)
Oct 12, 2022 105.19 105.65 103.35 103.59 7,325,745 -1.33(-1.26%)
Oct 11, 2022 106.80 107.27 103.60 104.92 11,281,152 -4.36(-3.99%)
Oct 10, 2022 114.99 115.42 108.18 109.28 9,972,335 -6.02(-5.22%)
Oct 07, 2022 116.92 118.34 114.73 115.29 9,038,398 -4.17(-3.49%)
Oct 06, 2022 118.73 121.30 118.62 119.46 6,540,068 +0.37(+0.31%)
Oct 05, 2022 115.27 119.73 114.93 119.09 7,411,613 +2.40(+2.06%)
Oct 04, 2022 114.81 116.76 114.73 116.69 6,957,750 +4.91(+4.39%)
Oct 03, 2022 109.65 112.82 108.39 111.78 7,843,125 +4.04(+3.75%)
Sep 30, 2022 108.48 110.88 107.67 107.73 7,936,808 -1.77(-1.62%)
Sep 29, 2022 111.83 112.01 108.19 109.50 12,713,876 -3.90(-3.44%)
Sep 28, 2022 113.07 114.86 112.31 113.41 11,868,983 -1.34(-1.17%)
Sep 27, 2022 115.91 116.98 113.23 114.75 5,813,102 +0.57(+0.50%)
Sep 26, 2022 115.89 117.46 114.03 114.18 6,735,477 -1.38(-1.20%)
Sep 23, 2022 116.66 116.98 113.52 115.56 11,201,629 -2.38(-2.01%)
Sep 22, 2022 118.95 119.35 116.78 117.94 9,173,595 -0.90(-0.75%)
Sep 21, 2022 119.61 123.76 118.72 118.83 8,516,854 -0.14(-0.12%)
Sep 20, 2022 119.90 120.67 118.14 118.97 5,947,105 -1.79(-1.48%)
Sep 19, 2022 117.88 121.27 117.68 120.77 6,208,923 +1.62(+1.36%)
Sep 16, 2022 118.35 119.90 117.33 119.15 14,491,708 -0.03(-0.02%)
Sep 15, 2022 120.81 122.14 118.46 119.17 7,820,343 -2.43(-2.00%)
Sep 14, 2022 120.40 121.96 119.67 121.61 7,882,796 +2.48(+2.08%)
Sep 13, 2022 122.42 123.87 118.71 119.13 10,078,321 -7.70(-6.07%)
Sep 12, 2022 126.82 127.98 126.17 126.82 7,419,771 +0.91(+0.72%)
Sep 09, 2022 124.61 126.45 124.25 125.92 5,348,601 +3.05(+2.48%)
Sep 08, 2022 121.55 123.77 120.05 122.86 6,932,815 +0.24(+0.19%)
Sep 07, 2022 121.55 123.75 120.50 122.63 5,598,094 +1.84(+1.52%)
Sep 06, 2022 122.86 123.50 120.35 120.79 6,997,161 -1.73(-1.41%)
Sep 02, 2022 125.53 126.51 121.64 122.51 6,424,050 -1.37(-1.11%)
Sep 01, 2022 123.94 124.08 120.23 123.89 9,138,705 -2.24(-1.78%)
Aug 31, 2022 127.58 127.94 125.20 126.13 9,108,277 -1.32(-1.04%)
Aug 30, 2022 130.67 131.14 126.06 127.45 6,481,865 -2.53(-1.95%)
Aug 29, 2022 130.68 131.93 129.06 129.98 7,227,445 -1.23(-0.94%)
Aug 26, 2022 138.59 139.73 130.90 131.22 8,350,995 -7.46(-5.38%)
Aug 25, 2022 134.97 139.39 134.67 138.68 5,924,400 +4.68(+3.50%)
Aug 24, 2022 132.99 134.37 131.43 133.99 5,389,288 +0.56(+0.42%)
Aug 23, 2022 134.73 136.18 133.28 133.44 4,744,429 -0.84(-0.63%)
Aug 22, 2022 137.78 138.26 133.79 134.28 7,101,839 -5.68(-4.06%)
Aug 19, 2022 141.56 142.59 139.29 139.96 5,695,182 -3.59(-2.50%)
Aug 18, 2022 140.40 144.99 140.11 143.54 8,233,524 +2.70(+1.92%)
Aug 17, 2022 140.56 141.88 138.78 140.84 5,451,072 -1.42(-1.00%)
Aug 16, 2022 143.61 144.59 141.14 142.26 5,540,818 -1.99(-1.38%)
Aug 15, 2022 142.54 144.79 140.71 144.25 4,745,632 +0.80(+0.56%)
Aug 12, 2022 140.34 143.63 139.56 143.46 5,238,773 +3.28(+2.34%)
Aug 11, 2022 140.63 143.79 139.41 140.18 6,583,437 +0.80(+0.57%)
Aug 10, 2022 138.30 139.56 136.25 139.38 7,210,999 +4.25(+3.14%)
Aug 09, 2022 138.05 138.91 133.99 135.13 7,137,828 -5.03(-3.59%)
Aug 08, 2022 142.05 143.36 138.96 140.16 5,859,266 -2.28(-1.60%)
Aug 05, 2022 140.88 143.45 140.03 142.43 5,322,340 -0.76(-0.53%)
Aug 04, 2022 140.98 143.33 140.06 143.19 6,594,057 +1.75(+1.24%)
Aug 03, 2022 140.01 142.55 139.00 141.44 7,264,787 +2.02(+1.45%)
Aug 02, 2022 138.15 141.66 137.34 139.42 6,267,888 -0.38(-0.27%)
Aug 01, 2022 136.84 141.72 136.61 139.80 8,026,143 +2.25(+1.63%)
Jul 29, 2022 137.11 137.79 133.39 137.55 12,392,913 -1.32(-0.95%)
Jul 28, 2022 142.03 142.22 135.60 138.87 17,972,306 -6.61(-4.54%)
Jul 27, 2022 143.68 146.79 142.76 145.48 13,523,181 +3.27(+2.30%)
Jul 26, 2022 144.72 144.79 142.05 142.21 6,260,884 -3.11(-2.14%)
Jul 25, 2022 144.89 146.06 143.82 145.32 5,190,148 -0.43(-0.29%)
Jul 22, 2022 147.60 148.55 144.46 145.74 7,593,295 -2.05(-1.39%)
Jul 21, 2022 144.97 147.85 142.83 147.79 8,496,755 +3.94(+2.74%)
Jul 20, 2022 139.80 144.44 139.03 143.86 8,980,602 +4.12(+2.95%)
Jul 19, 2022 136.68 140.78 135.76 139.74 10,289,463 +5.39(+4.01%)
Jul 18, 2022 138.41 138.85 133.53 134.35 8,283,032 -2.54(-1.86%)
Jul 15, 2022 136.32 137.95 134.68 136.90 12,529,149 +2.34(+1.74%)
Jul 14, 2022 127.95 134.98 126.92 134.55 11,298,211 +5.94(+4.61%)
Jul 13, 2022 123.79 129.70 123.76 128.62 7,594,305 +2.55(+2.02%)
Jul 12, 2022 126.82 128.34 125.13 126.07 6,317,501 +0.67(+0.54%)
Jul 11, 2022 126.67 127.63 124.52 125.39 6,219,000 -3.57(-2.77%)
Jul 08, 2022 125.66 129.33 124.81 128.97 8,851,449 +1.53(+1.20%)
Jul 07, 2022 123.89 127.74 123.52 127.44 9,912,460 +6.96(+5.78%)
Jul 06, 2022 119.53 121.59 118.58 120.48 6,367,416 +1.17(+0.98%)
Jul 05, 2022 114.83 119.64 114.13 119.31 8,558,008 +2.18(+1.86%)
Jul 01, 2022 119.24 120.20 115.78 117.13 8,100,705 -3.99(-3.30%)
Jun 30, 2022 121.00 123.36 118.84 121.13 9,787,146 -2.36(-1.91%)
Jun 29, 2022 123.34 124.76 120.33 123.49 10,516,800 -1.30(-1.04%)
Jun 28, 2022 123.06 129.39 120.05 124.79 28,586,186 +4.19(+3.48%)
Jun 27, 2022 119.67 123.31 118.95 120.60 10,484,149 +1.97(+1.66%)
Jun 24, 2022 116.04 118.88 115.46 118.62 8,571,778 +4.75(+4.17%)
Jun 23, 2022 116.39 116.57 112.10 113.87 8,333,287 -1.96(-1.69%)
Jun 22, 2022 115.49 117.26 114.13 115.83 9,578,424 -2.12(-1.79%)
Jun 21, 2022 117.36 119.59 117.31 117.95 9,718,246 +3.22(+2.81%)
Jun 17, 2022 115.13 116.47 112.23 114.73 18,222,870 +0.16(+0.14%)
Jun 16, 2022 119.72 120.09 112.86 114.56 17,316,450 -9.68(-7.79%)
Jun 15, 2022 124.85 126.38 121.57 124.25 8,287,955 +0.73(+0.59%)
Jun 14, 2022 123.47 125.10 122.15 123.52 7,162,798 +1.52(+1.24%)
Jun 13, 2022 123.83 124.55 120.05 122.00 12,991,796 -4.31(-3.41%)
Jun 10, 2022 127.77 129.02 125.56 126.30 9,016,612 -3.33(-2.57%)
Jun 09, 2022 130.64 133.17 129.61 129.63 7,540,531 -2.13(-1.62%)
Jun 08, 2022 133.46 134.42 130.33 131.77 7,141,375 -2.78(-2.06%)
Jun 07, 2022 131.93 134.79 131.32 134.54 6,392,375 +1.38(+1.03%)
Jun 06, 2022 137.45 137.46 132.68 133.17 7,632,130 -0.74(-0.55%)
Jun 03, 2022 134.82 136.01 133.33 133.91 7,866,135 -4.72(-3.41%)
Jun 02, 2022 133.00 138.68 132.47 138.63 10,110,699 +5.86(+4.41%)
Jun 01, 2022 135.17 136.46 131.02 132.77 8,979,750 -2.32(-1.72%)
May 31, 2022 131.59 135.80 129.64 135.09 16,959,914 +3.26(+2.48%)
May 27, 2022 128.38 132.18 128.38 131.83 9,733,050 +4.64(+3.65%)
May 26, 2022 122.63 128.28 122.49 127.19 8,408,257 +3.40(+2.75%)
May 25, 2022 120.55 124.58 120.03 123.78 10,351,975 +2.55(+2.10%)
May 24, 2022 122.94 122.94 118.90 121.24 9,704,338 -3.39(-2.72%)
May 23, 2022 122.58 124.92 120.88 124.62 10,628,795 +0.45(+0.36%)
May 20, 2022 125.34 125.73 118.72 124.17 12,015,695 +1.01(+0.82%)
May 19, 2022 123.05 125.82 122.13 123.16 8,923,768 +0.11(+0.09%)
May 18, 2022 129.07 129.49 122.51 123.05 12,707,158 -8.72(-6.61%)
May 17, 2022 129.46 132.06 128.94 131.76 9,654,408 +5.45(+4.32%)
May 16, 2022 126.38 128.26 124.51 126.31 6,760,866 -0.96(-0.76%)
May 13, 2022 126.67 128.27 124.98 127.27 9,838,951 +2.98(+2.40%)
May 12, 2022 123.57 125.51 120.57 124.29 11,390,625 -0.50(-0.40%)
May 11, 2022 127.37 130.44 124.41 124.79 12,220,983 -4.25(-3.30%)
May 10, 2022 131.59 131.87 126.99 129.05 9,374,566 +1.78(+1.40%)
May 09, 2022 130.16 132.16 126.45 127.27 12,397,550 -5.34(-4.03%)
May 06, 2022 133.24 135.92 130.06 132.60 10,686,933 -1.00(-0.75%)
May 05, 2022 138.64 138.64 131.28 133.60 15,435,688 -6.99(-4.97%)
May 04, 2022 136.38 141.02 132.39 140.59 11,698,770 +4.52(+3.32%)
May 03, 2022 136.50 137.42 134.66 136.07 8,002,326 -0.95(-0.70%)
May 02, 2022 132.62 137.40 131.26 137.03 14,119,207 +5.26(+4.00%)
Apr 29, 2022 137.54 139.13 131.60 131.76 14,540,707 -8.02(-5.74%)
Apr 28, 2022 134.76 142.62 131.24 139.78 32,977,384 +12.35(+9.69%)
Apr 27, 2022 123.40 130.27 123.25 127.44 14,653,755 +1.51(+1.20%)
Apr 26, 2022 127.36 128.61 125.11 125.92 9,813,201 -2.90(-2.25%)
Apr 25, 2022 123.87 129.05 123.48 128.82 10,264,581 +3.55(+2.83%)
Apr 22, 2022 128.41 129.54 125.12 125.28 9,130,061 -3.11(-2.42%)
Apr 21, 2022 134.26 135.49 127.59 128.39 9,085,374 -3.99(-3.01%)
Apr 20, 2022 135.08 136.59 132.11 132.38 8,195,707 -0.67(-0.50%)
Apr 19, 2022 130.95 133.38 129.74 133.05 7,648,737 +1.63(+1.24%)
Apr 18, 2022 127.92 132.39 127.87 131.41 9,311,165 +2.27(+1.76%)
Apr 14, 2022 133.05 133.53 128.93 129.14 8,484,042 -3.39(-2.55%)
Apr 13, 2022 129.74 134.50 128.74 132.53 11,067,481 +4.16(+3.24%)
Apr 12, 2022 130.09 132.21 127.81 128.37 11,227,284 +0.69(+0.54%)
Apr 11, 2022 126.67 129.80 126.11 127.68 11,882,063 -1.25(-0.97%)
Apr 08, 2022 130.68 132.02 128.62 128.93 13,774,035 -2.39(-1.82%)
Apr 07, 2022 131.86 133.46 129.15 131.32 10,810,502 -0.06(-0.04%)
Apr 06, 2022 134.79 134.89 129.66 131.38 22,313,722 -5.83(-4.25%)
Apr 05, 2022 143.20 143.38 137.03 137.21 16,913,552 -7.88(-5.43%)
Apr 04, 2022 139.36 145.38 138.34 145.08 12,870,318 +6.43(+4.64%)
Apr 01, 2022 143.32 144.20 134.48 138.65 20,965,274 -5.50(-3.81%)
Mar 31, 2022 144.21 146.34 142.46 144.15 14,166,324 +0.09(+0.06%)
Mar 30, 2022 150.35 151.18 143.18 144.06 15,659,930 -7.87(-5.18%)
Mar 29, 2022 152.06 152.15 147.76 151.93 10,821,099 +2.47(+1.65%)
Mar 28, 2022 147.62 149.51 145.31 149.46 10,036,916 +0.42(+0.28%)
Mar 25, 2022 149.01 149.47 146.38 149.04 7,637,126 -0.42(-0.28%)
Mar 24, 2022 145.54 149.56 144.88 149.47 9,815,439 +5.27(+3.66%)
Mar 23, 2022 147.25 148.29 143.92 144.20 7,680,989 -4.47(-3.01%)
Mar 22, 2022 146.63 150.87 145.99 148.67 7,666,064 +1.91(+1.30%)
Mar 21, 2022 145.25 148.76 144.14 146.76 9,525,256 +1.51(+1.04%)
Mar 18, 2022 143.87 147.18 140.56 145.25 19,571,666 +1.09(+0.76%)
Mar 17, 2022 140.72 144.26 138.26 144.16 9,117,439 +2.25(+1.58%)
Mar 16, 2022 138.62 142.96 135.42 141.91 12,438,353 +5.89(+4.33%)
Mar 15, 2022 134.41 136.24 131.16 136.03 14,723,345 +2.75(+2.07%)
Mar 14, 2022 142.24 142.71 132.50 133.27 17,108,512 -10.42(-7.25%)
Mar 11, 2022 148.99 149.34 143.40 143.70 7,839,244 -2.14(-1.47%)
Mar 10, 2022 145.30 146.49 141.80 145.84 9,419,645 -2.36(-1.59%)
Mar 09, 2022 147.16 149.49 145.42 148.20 9,827,185 +5.99(+4.21%)
Mar 08, 2022 142.11 149.36 139.49 142.21 12,595,637 +0.62(+0.44%)
Mar 07, 2022 153.11 153.90 141.49 141.58 14,194,803 -11.47(-7.49%)
Mar 04, 2022 154.55 156.65 150.82 153.05 9,604,155 -2.91(-1.87%)
Mar 03, 2022 160.99 161.13 155.17 155.97 9,052,027 -3.68(-2.30%)
Mar 02, 2022 155.87 160.82 155.03 159.65 7,734,273 +5.89(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.