Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.140 2.150 2.100 2.130 21,000 +0.03(+1.43%)
Feb 27, 2007 2.120 2.130 2.060 2.100 18,600 +0.00(+0.00%)
Feb 26, 2007 2.100 2.140 2.080 2.100 28,670 +0.00(+0.00%)
Feb 23, 2007 2.150 2.150 2.060 2.100 40,740 -0.02(-0.94%)
Feb 22, 2007 2.100 2.120 2.050 2.120 20,025 +0.02(+0.95%)
Feb 21, 2007 2.050 2.100 2.050 2.100 17,000 +0.05(+2.44%)
Feb 20, 2007 2.100 2.100 2.050 2.050 5,050 -0.02(-0.97%)
Feb 16, 2007 2.000 2.070 2.000 2.070 10,000 +0.07(+3.50%)
Feb 15, 2007 1.990 2.000 1.960 2.000 4,800 +0.02(+1.01%)
Feb 14, 2007 1.960 2.000 1.960 1.980 27,500 +0.01(+0.51%)
Feb 13, 2007 2.000 2.050 1.950 1.970 11,457 -0.01(-0.51%)
Feb 12, 2007 2.040 2.040 1.960 1.980 10,030 -0.02(-1.00%)
Feb 09, 2007 2.050 2.050 1.950 2.000 11,825 -0.05(-2.44%)
Feb 08, 2007 2.030 2.090 2.010 2.050 18,500 +0.05(+2.50%)
Feb 07, 2007 2.060 2.090 1.980 2.000 29,700 -0.01(-0.50%)
Feb 06, 2007 2.120 2.150 2.000 2.010 57,242 -0.08(-3.83%)
Feb 05, 2007 2.230 2.250 2.090 2.090 64,080 +0.01(+0.48%)
Feb 02, 2007 2.050 2.090 1.900 2.080 92,355 +0.13(+6.67%)
Feb 01, 2007 1.960 2.100 1.900 1.950 135,550 +0.17(+9.55%)
Jan 31, 2007 1.780 1.800 1.780 1.780 20,350 +0.02(+1.14%)
Jan 30, 2007 1.760 1.760 1.760 1.760 500 -0.03(-1.68%)
Jan 29, 2007 1.800 1.800 1.770 1.790 11,000 +0.01(+0.56%)
Jan 26, 2007 1.770 1.800 1.750 1.780 7,800 -0.04(-2.20%)
Jan 25, 2007 1.780 1.830 1.780 1.820 3,340 +0.05(+2.82%)
Jan 24, 2007 1.820 1.820 1.770 1.770 8,200 +0.00(+0.00%)
Jan 23, 2007 1.800 1.800 1.770 1.770 18,667 -0.03(-1.67%)
Jan 22, 2007 1.740 1.820 1.740 1.800 11,470 +0.00(+0.00%)
Jan 19, 2007 1.740 1.820 1.740 1.800 4,770 +0.01(+0.56%)
Jan 18, 2007 1.780 1.790 1.750 1.790 17,625 +0.00(+0.00%)
Jan 17, 2007 1.800 1.800 1.790 1.790 12,700 -0.03(-1.65%)
Jan 16, 2007 1.840 1.840 1.820 1.820 3,400 +0.02(+1.11%)
Jan 12, 2007 1.790 1.800 1.790 1.800 3,500 -0.05(-2.70%)
Jan 11, 2007 1.870 1.870 1.820 1.850 12,000 +0.02(+1.09%)
Jan 10, 2007 1.890 1.890 1.780 1.830 6,800 +0.03(+1.67%)
Jan 09, 2007 1.830 1.830 1.780 1.800 10,900 -0.01(-0.55%)
Jan 08, 2007 1.900 1.900 1.800 1.810 23,275 -0.09(-4.74%)
Jan 05, 2007 1.860 1.900 1.860 1.900 32,832 +0.04(+2.15%)
Jan 04, 2007 1.860 1.860 1.860 1.860 1,000 -0.01(-0.53%)
Jan 03, 2007 1.840 1.870 1.800 1.870 18,900 +0.08(+4.47%)
Dec 29, 2006 1.780 1.810 1.780 1.790 10,450 +0.00(+0.00%)
Dec 28, 2006 1.870 1.870 1.790 1.790 16,650 -0.04(-2.19%)
Dec 27, 2006 1.880 1.880 1.800 1.830 11,750 +0.00(+0.00%)
Dec 26, 2006 1.800 1.850 1.800 1.830 34,670 +0.00(+0.00%)
Dec 22, 2006 1.800 1.850 1.800 1.830 34,670 +0.03(+1.67%)
Dec 21, 2006 1.820 1.820 1.800 1.800 2,930 +0.00(+0.00%)
Dec 20, 2006 1.890 1.890 1.800 1.800 10,000 -0.10(-5.26%)
Dec 19, 2006 1.830 1.900 1.800 1.900 33,287 +0.05(+2.70%)
Dec 18, 2006 1.900 1.900 1.850 1.850 9,754 -0.05(-2.63%)
Dec 15, 2006 1.870 1.940 1.860 1.900 41,950 +0.04(+2.15%)
Dec 14, 2006 2.060 2.070 1.860 1.860 124,500 -0.15(-7.46%)
Dec 13, 2006 2.190 2.190 2.000 2.010 91,100 -0.15(-6.94%)
Dec 12, 2006 2.310 2.310 2.150 2.160 59,750 -0.09(-4.00%)
Dec 11, 2006 2.330 2.340 2.250 2.250 13,800 -0.09(-3.85%)
Dec 08, 2006 2.260 2.340 2.250 2.340 10,600 +0.09(+4.00%)
Dec 07, 2006 2.190 2.250 2.190 2.250 15,100 +0.10(+4.65%)
Dec 06, 2006 2.160 2.230 2.150 2.150 14,000 -0.01(-0.46%)
Dec 05, 2006 2.150 2.160 2.150 2.160 17,225 +0.00(+0.00%)
Dec 04, 2006 2.160 2.200 2.160 2.160 4,173 +0.02(+0.93%)
Dec 01, 2006 2.160 2.160 2.140 2.140 9,400 -0.05(-2.28%)
Nov 30, 2006 2.160 2.190 2.150 2.190 5,970 -0.01(-0.45%)
Nov 29, 2006 2.140 2.200 2.140 2.200 2,800 +0.04(+1.85%)
Nov 28, 2006 2.190 2.190 2.160 2.160 6,900 +0.00(+0.00%)
Nov 27, 2006 2.160 2.160 2.140 2.160 9,319 +0.01(+0.47%)
Nov 24, 2006 2.150 2.150 2.150 2.150 1,000 -0.05(-2.27%)
Nov 22, 2006 2.180 2.200 2.180 2.200 10,120 +0.02(+0.92%)
Nov 21, 2006 2.150 2.180 2.110 2.180 12,500 +0.02(+0.93%)
Nov 20, 2006 2.160 2.190 2.160 2.160 3,600 -0.06(-2.70%)
Nov 17, 2006 2.140 2.220 2.140 2.220 13,800 +0.07(+3.26%)
Nov 16, 2006 2.130 2.180 2.130 2.150 17,200 -0.04(-1.83%)
Nov 15, 2006 2.190 2.240 2.190 2.190 8,300 +0.04(+1.86%)
Nov 14, 2006 2.250 2.250 2.150 2.150 6,201 +0.00(+0.00%)
Nov 13, 2006 2.190 2.230 2.150 2.150 10,500 -0.03(-1.38%)
Nov 10, 2006 2.250 2.250 2.160 2.180 29,500 -0.07(-3.11%)
Nov 09, 2006 2.290 2.290 2.250 2.250 11,750 -0.03(-1.32%)
Nov 08, 2006 2.270 2.290 2.270 2.280 2,950 +0.01(+0.44%)
Nov 07, 2006 2.270 2.300 2.270 2.270 4,300 +0.00(+0.00%)
Nov 06, 2006 2.290 2.290 2.270 2.270 16,400 -0.03(-1.30%)
Nov 03, 2006 2.290 2.300 2.260 2.300 7,275 +0.00(+0.00%)
Nov 02, 2006 2.300 2.300 2.300 2.300 2,000 +0.00(+0.00%)
Nov 01, 2006 2.350 2.350 2.260 2.300 4,500 -0.05(-2.13%)
Oct 31, 2006 2.400 2.400 2.300 2.350 9,600 -0.10(-4.08%)
Oct 30, 2006 2.490 2.520 2.440 2.450 35,728 -0.01(-0.41%)
Oct 27, 2006 2.490 2.550 2.400 2.460 58,095 +0.06(+2.50%)
Oct 26, 2006 2.350 2.400 2.320 2.400 15,358 +0.06(+2.56%)
Oct 25, 2006 2.340 2.340 2.340 2.340 1,400 +0.02(+0.86%)
Oct 24, 2006 2.310 2.320 2.280 2.320 3,500 -0.03(-1.28%)
Oct 23, 2006 2.340 2.350 2.320 2.350 12,800 +0.05(+2.17%)
Oct 20, 2006 2.320 2.320 2.300 2.300 24,600 -0.05(-2.13%)
Oct 19, 2006 2.350 2.440 2.350 2.350 40,800 +0.00(+0.00%)
Oct 18, 2006 2.330 2.360 2.330 2.350 6,740 +0.05(+2.17%)
Oct 17, 2006 2.340 2.340 2.300 2.300 5,000 -0.02(-0.86%)
Oct 16, 2006 2.380 2.380 2.320 2.320 32,704 -0.06(-2.52%)
Oct 13, 2006 2.350 2.380 2.350 2.380 3,950 +0.00(+0.00%)
Oct 12, 2006 2.350 2.380 2.350 2.380 1,200 +0.03(+1.28%)
Oct 11, 2006 2.370 2.370 2.350 2.350 7,300 -0.01(-0.42%)
Oct 10, 2006 2.350 2.360 2.330 2.360 7,800 +0.00(+0.00%)
Oct 09, 2006 2.360 2.360 2.330 2.360 4,100 +0.00(+0.00%)
Oct 06, 2006 2.360 2.360 2.330 2.360 4,100 -0.01(-0.42%)
Oct 05, 2006 2.310 2.370 2.310 2.370 9,600 -0.01(-0.42%)
Oct 04, 2006 2.350 2.380 2.350 2.380 7,200 +0.00(+0.00%)
Oct 03, 2006 2.360 2.380 2.310 2.380 4,500 -0.01(-0.42%)
Oct 02, 2006 2.390 2.390 2.380 2.390 4,500 +0.01(+0.42%)
Sep 29, 2006 2.340 2.380 2.340 2.380 2,924 +0.07(+3.03%)
Sep 28, 2006 2.370 2.380 2.310 2.310 241,465 +0.01(+0.43%)
Sep 27, 2006 2.330 2.370 2.300 2.300 10,300 -0.04(-1.71%)
Sep 26, 2006 2.200 2.380 2.200 2.340 34,000 +0.12(+5.41%)
Sep 25, 2006 2.280 2.280 2.220 2.220 1,200 -0.06(-2.63%)
Sep 22, 2006 2.260 2.280 2.260 2.280 4,600 +0.06(+2.70%)
Sep 21, 2006 2.260 2.260 2.220 2.220 5,950 +0.00(+0.00%)
Sep 20, 2006 2.220 2.240 2.220 2.220 4,250 -0.03(-1.33%)
Sep 19, 2006 2.250 2.250 2.250 2.250 840 +0.02(+0.90%)
Sep 18, 2006 2.250 2.250 2.230 2.230 1,500 -0.06(-2.62%)
Sep 15, 2006 2.250 2.290 2.250 2.290 4,000 +0.00(+0.00%)
Sep 14, 2006 2.290 2.290 2.290 2.290 400 +0.07(+3.15%)
Sep 13, 2006 2.290 2.290 2.210 2.220 17,900 +0.00(+0.00%)
Sep 12, 2006 2.400 2.400 2.220 2.220 35,912 -0.08(-3.48%)
Sep 11, 2006 2.350 2.400 2.300 2.300 5,400 -0.10(-4.17%)
Sep 08, 2006 2.370 2.420 2.360 2.400 7,300 +0.03(+1.27%)
Sep 07, 2006 2.410 2.410 2.370 2.370 3,000 -0.04(-1.66%)
Sep 06, 2006 2.420 2.420 2.370 2.410 12,650 -0.01(-0.41%)
Sep 05, 2006 2.350 2.420 2.350 2.420 12,500 +0.02(+0.83%)
Sep 01, 2006 2.400 2.420 2.360 2.400 38,750 +0.05(+2.13%)
Aug 31, 2006 2.290 2.390 2.290 2.350 19,100 +0.05(+2.17%)
Aug 30, 2006 2.350 2.350 2.300 2.300 3,100 -0.05(-2.13%)
Aug 29, 2006 2.390 2.390 2.340 2.350 14,850 +0.05(+2.17%)
Aug 28, 2006 2.300 2.300 2.300 2.300 20,425 +0.00(+0.00%)
Aug 25, 2006 2.300 2.300 2.300 2.300 2,000 -0.04(-1.71%)
Aug 24, 2006 2.340 2.340 2.340 2.340 150 +0.06(+2.63%)
Aug 23, 2006 2.340 2.340 2.280 2.280 5,400 -0.05(-2.15%)
Aug 22, 2006 2.340 2.340 2.280 2.330 4,775 +0.02(+0.87%)
Aug 21, 2006 2.210 2.310 2.210 2.310 17,190 -0.04(-1.70%)
Aug 18, 2006 2.400 2.400 2.350 2.350 1,723 -0.07(-2.89%)
Aug 17, 2006 2.390 2.420 2.350 2.420 13,950 +0.07(+2.98%)
Aug 16, 2006 2.340 2.380 2.300 2.350 18,150 +0.01(+0.43%)
Aug 15, 2006 2.290 2.350 2.290 2.340 24,370 +0.04(+1.74%)
Aug 14, 2006 2.290 2.300 2.250 2.300 11,000 +0.01(+0.44%)
Aug 11, 2006 2.210 2.290 2.210 2.290 2,900 +0.01(+0.44%)
Aug 10, 2006 2.310 2.310 2.280 2.280 7,100 -0.01(-0.44%)
Aug 09, 2006 2.280 2.290 2.280 2.290 1,700 +0.00(+0.00%)
Aug 08, 2006 2.280 2.290 2.280 2.290 11,670 +0.01(+0.44%)
Aug 07, 2006 2.260 2.330 2.260 2.280 27,800 +0.00(+0.00%)
Aug 04, 2006 2.260 2.330 2.260 2.280 27,800 -0.02(-0.87%)
Aug 03, 2006 2.290 2.300 2.280 2.300 6,200 +0.03(+1.32%)
Aug 02, 2006 2.260 2.270 2.260 2.270 2,270 +0.00(+0.00%)
Aug 01, 2006 2.290 2.290 2.270 2.270 825 -0.02(-0.87%)
Jul 31, 2006 2.270 2.290 2.270 2.290 2,500 +0.07(+3.15%)
Jul 28, 2006 2.250 2.270 2.220 2.220 18,675 -0.03(-1.33%)
Jul 27, 2006 2.190 2.250 2.170 2.250 57,100 +0.02(+0.90%)
Jul 26, 2006 2.200 2.270 2.150 2.230 13,900 +0.12(+5.69%)
Jul 25, 2006 2.250 2.250 2.110 2.110 16,300 -0.13(-5.80%)
Jul 24, 2006 2.250 2.250 2.200 2.240 5,000 -0.01(-0.44%)
Jul 21, 2006 2.250 2.250 2.250 2.250 11,700 -0.04(-1.75%)
Jul 20, 2006 2.250 2.290 2.250 2.290 1,250 +0.04(+1.78%)
Jul 19, 2006 2.330 2.350 2.200 2.250 14,650 +0.00(+0.00%)
Jul 18, 2006 2.320 2.320 2.250 2.250 12,450 +0.00(+0.00%)
Jul 17, 2006 2.250 2.290 2.250 2.250 14,400 +0.00(+0.00%)
Jul 14, 2006 2.250 2.250 2.250 2.250 12,600 +0.00(+0.00%)
Jul 13, 2006 2.250 2.250 2.250 2.250 62,700 +0.00(+0.00%)
Jul 12, 2006 2.250 2.250 2.250 2.250 7,200 +0.00(+0.00%)
Jul 11, 2006 2.250 2.250 2.250 2.250 2,100 +0.00(+0.00%)
Jul 10, 2006 2.270 2.270 2.250 2.250 5,050 -0.04(-1.75%)
Jul 07, 2006 2.300 2.300 2.250 2.290 3,661 -0.04(-1.72%)
Jul 06, 2006 2.130 2.330 2.130 2.330 6,100 +0.08(+3.56%)
Jul 05, 2006 2.250 2.250 2.250 2.250 2,000 +0.00(+0.00%)
Jul 03, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 30, 2006 2.290 2.290 2.250 2.250 7,020 +0.00(+0.00%)
Jun 29, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 28, 2006 2.250 2.250 2.250 2.250 17,900 +0.00(+0.00%)
Jun 27, 2006 2.180 2.250 2.180 2.250 51,896 +0.05(+2.27%)
Jun 23, 2006 2.280 2.280 2.200 2.200 10,400 -0.05(-2.22%)
Jun 22, 2006 2.170 2.280 2.170 2.250 14,500 +0.14(+6.64%)
Jun 21, 2006 2.200 2.200 2.110 2.110 18,300 -0.09(-4.09%)
Jun 20, 2006 2.190 2.240 2.190 2.200 7,900 +0.07(+3.29%)
Jun 19, 2006 2.210 2.220 2.130 2.130 3,700 -0.11(-4.91%)
Jun 16, 2006 2.180 2.240 2.120 2.240 5,500 +0.00(+0.00%)
Jun 15, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Jun 14, 2006 2.190 2.250 2.150 2.240 39,300 +0.14(+6.67%)
Jun 13, 2006 2.200 2.200 2.070 2.100 13,608 -0.10(-4.55%)
Jun 12, 2006 2.310 2.310 2.160 2.200 5,158 -0.13(-5.58%)
Jun 09, 2006 2.350 2.350 2.330 2.330 7,000 +0.13(+5.91%)
Jun 08, 2006 2.250 2.250 2.110 2.200 12,800 -0.05(-2.22%)
Jun 07, 2006 2.250 2.250 2.250 2.250 8,860 +0.00(+0.00%)
Jun 06, 2006 2.250 2.250 2.250 2.250 16,400 +0.00(+0.00%)
Jun 05, 2006 2.300 2.300 2.250 2.250 8,740 -0.03(-1.32%)
Jun 02, 2006 2.290 2.290 2.280 2.280 600 +0.01(+0.44%)
Jun 01, 2006 2.300 2.300 2.260 2.270 9,040 -0.03(-1.30%)
May 31, 2006 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
May 30, 2006 2.320 2.320 2.300 2.300 5,010 +0.00(+0.00%)
May 26, 2006 2.300 2.340 2.300 2.300 3,024 +0.04(+1.77%)
May 25, 2006 2.260 2.300 2.260 2.260 1,815 +0.01(+0.44%)
May 24, 2006 2.250 2.250 2.250 2.250 13,500 +0.00(+0.00%)
May 23, 2006 2.270 2.270 2.250 2.250 34,150 -0.02(-0.88%)
May 22, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
May 19, 2006 2.250 2.270 2.250 2.270 9,281 +0.00(+0.00%)
May 18, 2006 2.300 2.320 2.210 2.270 24,050 +0.01(+0.44%)
May 17, 2006 2.300 2.300 2.230 2.260 7,340 -0.08(-3.42%)
May 16, 2006 2.350 2.350 2.250 2.340 2,200 +0.09(+4.00%)
May 15, 2006 2.350 2.350 2.230 2.250 36,800 -0.10(-4.26%)
May 12, 2006 2.270 2.350 2.270 2.350 670 -0.02(-0.84%)
May 11, 2006 2.260 2.370 2.260 2.370 11,500 +0.12(+5.33%)
May 10, 2006 2.260 2.320 2.230 2.250 13,094 -0.05(-2.17%)
May 09, 2006 2.340 2.340 2.260 2.300 23,334 +0.05(+2.22%)
May 08, 2006 2.390 2.420 2.250 2.250 14,500 -0.12(-5.06%)
May 05, 2006 2.300 2.380 2.300 2.370 4,000 +0.11(+4.87%)
May 04, 2006 2.260 2.270 2.220 2.260 6,665 -0.08(-3.42%)
May 03, 2006 2.300 2.340 2.300 2.340 3,479 -0.01(-0.43%)
May 02, 2006 2.360 2.360 2.300 2.350 16,465 -0.05(-2.08%)
May 01, 2006 2.430 2.430 2.350 2.400 14,260 +0.02(+0.84%)
Apr 28, 2006 2.380 2.380 2.380 2.380 0 +0.08(+3.48%)
Apr 27, 2006 2.390 2.390 2.300 2.300 45,850 -0.06(-2.54%)
Apr 26, 2006 2.490 2.490 2.360 2.360 80,927 +0.01(+0.43%)
Apr 25, 2006 2.380 2.400 2.350 2.350 24,800 +0.00(+0.00%)
Apr 24, 2006 2.400 2.400 2.350 2.350 6,182 -0.03(-1.26%)
Apr 21, 2006 2.420 2.420 2.380 2.380 11,400 -0.02(-0.83%)
Apr 20, 2006 2.400 2.400 2.360 2.400 14,600 +0.00(+0.00%)
Apr 19, 2006 2.310 2.420 2.300 2.400 33,625 +0.05(+2.13%)
Apr 18, 2006 2.310 2.400 2.310 2.350 19,800 +0.03(+1.29%)
Apr 17, 2006 2.370 2.370 2.300 2.320 16,000 -0.06(-2.52%)
Apr 13, 2006 2.380 2.380 2.380 2.380 3,700 -0.05(-2.06%)
Apr 12, 2006 2.430 2.430 2.430 2.430 1,500 +0.00(+0.00%)
Apr 11, 2006 2.450 2.450 2.430 2.430 9,308 +0.04(+1.67%)
Apr 10, 2006 2.460 2.460 2.390 2.390 20,448 -0.05(-2.05%)
Apr 07, 2006 2.400 2.440 2.400 2.440 6,800 +0.05(+2.09%)
Apr 06, 2006 2.400 2.400 2.380 2.390 5,800 -0.01(-0.42%)
Apr 05, 2006 2.380 2.400 2.380 2.400 2,300 -0.01(-0.41%)
Apr 04, 2006 2.490 2.490 2.410 2.410 14,825 -0.09(-3.60%)
Apr 03, 2006 2.440 2.500 2.380 2.500 15,700 +0.10(+4.17%)
Mar 31, 2006 2.390 2.400 2.390 2.400 11,866 +0.00(+0.00%)
Mar 30, 2006 2.430 2.440 2.380 2.400 6,986 -0.01(-0.41%)
Mar 29, 2006 2.380 2.440 2.370 2.410 34,164 +0.00(+0.00%)
Mar 28, 2006 2.400 2.440 2.400 2.410 18,700 +0.00(+0.00%)
Mar 27, 2006 2.380 2.440 2.380 2.410 800 -0.04(-1.63%)
Mar 24, 2006 2.400 2.450 2.370 2.450 4,500 -0.03(-1.21%)
Mar 21, 2006 2.460 2.490 2.460 2.480 12,715 +0.09(+3.77%)
Mar 20, 2006 2.400 2.420 2.380 2.390 15,897 -0.06(-2.45%)
Mar 17, 2006 2.440 2.450 2.400 2.450 19,675 +0.01(+0.41%)
Mar 16, 2006 2.400 2.440 2.380 2.440 12,100 +0.04(+1.67%)
Mar 15, 2006 2.370 2.450 2.370 2.400 24,200 +0.04(+1.69%)
Mar 14, 2006 2.320 2.360 2.320 2.360 6,400 +0.00(+0.00%)
Mar 13, 2006 2.300 2.360 2.300 2.360 11,500 +0.06(+2.61%)
Mar 10, 2006 2.300 2.340 2.300 2.300 22,900 +0.00(+0.00%)
Mar 09, 2006 2.300 2.350 2.300 2.300 18,040 -0.02(-0.86%)
Mar 08, 2006 2.320 2.340 2.300 2.320 118,130 +0.00(+0.00%)
Mar 07, 2006 2.310 2.330 2.300 2.320 50,550 +0.02(+0.87%)
Mar 06, 2006 2.270 2.330 2.300 2.300 27,300 +0.03(+1.32%)
Mar 03, 2006 2.290 2.300 2.270 2.270 6,100 -0.02(-0.87%)
Mar 02, 2006 2.290 2.290 2.250 2.290 225,550 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.