Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.030 1.030 1.020 1.030 9,250 +0.01(+0.98%)
Feb 25, 2011 1.020 1.020 1.020 1.020 10,902 +0.00(+0.00%)
Feb 24, 2011 1.000 1.020 0.9800 1.020 16,525 +0.01(+0.99%)
Feb 23, 2011 0.9500 1.010 0.9500 1.010 36,700 +0.05(+5.21%)
Feb 22, 2011 0.9500 0.9600 0.9400 0.9600 27,830 -0.03(-3.03%)
Feb 18, 2011 0.9700 1.030 0.9700 0.9900 35,750 -0.01(-1.00%)
Feb 17, 2011 0.9800 1.000 0.9600 1.000 52,598 +0.04(+4.17%)
Feb 16, 2011 0.9500 0.9600 0.9500 0.9600 21,100 +0.01(+1.05%)
Feb 15, 2011 0.9500 0.9500 0.9500 0.9500 7,150 +0.01(+1.06%)
Feb 14, 2011 0.9600 0.9600 0.9400 0.9400 27,000 -0.02(-2.08%)
Feb 11, 2011 0.9400 0.9700 0.9400 0.9600 16,447 +0.02(+2.13%)
Feb 10, 2011 0.9700 0.9700 0.9000 0.9400 62,350 -0.06(-6.00%)
Feb 09, 2011 0.9600 1.000 0.9600 1.000 9,700 +0.00(+0.00%)
Feb 08, 2011 0.9600 1.000 0.9600 1.000 20,350 +0.04(+4.17%)
Feb 07, 2011 0.9500 0.9600 0.9300 0.9600 31,050 +0.01(+1.05%)
Feb 04, 2011 0.9500 0.9500 0.9500 0.9500 5,070 +0.00(+0.00%)
Feb 03, 2011 0.9400 0.9500 0.9400 0.9500 6,500 +0.00(+0.00%)
Feb 02, 2011 0.9400 0.9500 0.9400 0.9500 4,700 +0.00(+0.00%)
Feb 01, 2011 0.9500 0.9500 0.9500 0.9500 6,775 +0.00(+0.00%)
Jan 31, 2011 0.9400 0.9500 0.9300 0.9500 11,780 -0.01(-1.04%)
Jan 28, 2011 0.9500 0.9600 0.9500 0.9600 22,400 +0.01(+1.05%)
Jan 27, 2011 0.9500 0.9500 0.9500 0.9500 5,500 +0.02(+2.15%)
Jan 26, 2011 0.9500 0.9700 0.9300 0.9300 9,936 -0.03(-3.12%)
Jan 25, 2011 0.9400 0.9600 0.9400 0.9600 36,700 +0.01(+1.05%)
Jan 24, 2011 0.9400 0.9500 0.9300 0.9500 20,200 +0.01(+1.06%)
Jan 21, 2011 0.9600 0.9600 0.9400 0.9400 27,600 -0.02(-2.08%)
Jan 20, 2011 0.9600 0.9600 0.9600 0.9600 16,000 +0.01(+1.05%)
Jan 19, 2011 0.9400 0.9600 0.9200 0.9500 53,025 +0.02(+2.15%)
Jan 18, 2011 0.9500 0.9600 0.9300 0.9300 29,600 -0.02(-2.11%)
Jan 17, 2011 0.9200 0.9500 0.9200 0.9500 18,368 +0.02(+2.15%)
Jan 14, 2011 0.9300 0.9400 0.9300 0.9300 41,200 -0.03(-3.12%)
Jan 13, 2011 0.9600 0.9600 0.9400 0.9600 20,590 +0.00(+0.00%)
Jan 12, 2011 0.9600 0.9600 0.9600 0.9600 9,700 +0.01(+1.05%)
Jan 11, 2011 0.9300 0.9600 0.9300 0.9500 17,300 +0.03(+3.26%)
Jan 10, 2011 0.9200 0.9200 0.9200 0.9200 11,284 -0.02(-2.13%)
Jan 07, 2011 0.9600 0.9600 0.9400 0.9400 3,600 -0.02(-2.08%)
Jan 06, 2011 0.9600 0.9600 0.9600 0.9600 2,100 +0.01(+1.05%)
Jan 05, 2011 0.9300 0.9500 0.9300 0.9500 30,448 +0.01(+1.06%)
Jan 04, 2011 0.9200 0.9400 0.9200 0.9400 7,500 +0.01(+1.08%)
Dec 31, 2010 0.9300 0.9300 0.9300 0.9300 3,248 -0.01(-1.06%)
Dec 30, 2010 0.9400 0.9400 0.9400 0.9400 5,600 +0.00(+0.00%)
Dec 29, 2010 0.9400 0.9400 0.9400 0.9400 43,440 +0.01(+1.08%)
Dec 24, 2010 0.9200 0.9300 0.9200 0.9300 12,900 +0.01(+1.09%)
Dec 23, 2010 0.9200 0.9200 0.9200 0.9200 25,000 -0.01(-1.08%)
Dec 22, 2010 0.9100 0.9300 0.9100 0.9300 20,060 +0.01(+1.09%)
Dec 21, 2010 0.9000 0.9200 0.9000 0.9200 4,100 +0.01(+1.10%)
Dec 20, 2010 0.9100 0.9100 0.9100 0.9100 2,200 +0.01(+1.11%)
Dec 17, 2010 0.9000 0.9100 0.9000 0.9000 8,400 +0.00(+0.00%)
Dec 16, 2010 0.9100 0.9100 0.9000 0.9000 52,490 -0.03(-3.23%)
Dec 15, 2010 0.9200 0.9300 0.9200 0.9300 13,200 +0.02(+2.20%)
Dec 14, 2010 0.9200 0.9200 0.9100 0.9100 10,500 -0.02(-2.15%)
Dec 13, 2010 0.9200 0.9300 0.9100 0.9300 19,500 +0.00(+0.00%)
Dec 10, 2010 0.9000 0.9300 0.9000 0.9300 39,600 +0.05(+5.68%)
Dec 09, 2010 0.8800 0.8800 0.8800 0.8800 2,000 +0.00(+0.00%)
Dec 08, 2010 0.8900 0.8900 0.8800 0.8800 20,995 -0.02(-2.22%)
Dec 07, 2010 0.9000 0.9000 0.9000 0.9000 2,414 +0.00(+0.00%)
Dec 06, 2010 0.8900 0.9000 0.8900 0.9000 8,350 +0.02(+2.27%)
Dec 03, 2010 0.9000 0.9000 0.8800 0.8800 31,300 -0.02(-2.22%)
Dec 02, 2010 0.9000 0.9100 0.9000 0.9000 16,800 -0.01(-1.10%)
Dec 01, 2010 0.8700 0.9100 0.8700 0.9100 16,500 +0.00(+0.00%)
Nov 30, 2010 0.8700 0.9100 0.8700 0.9100 41,700 +0.04(+4.60%)
Nov 29, 2010 0.8600 0.8900 0.8500 0.8700 18,700 -0.01(-1.14%)
Nov 26, 2010 0.8900 0.8900 0.8600 0.8800 8,550 -0.02(-2.22%)
Nov 25, 2010 0.9000 0.9100 0.9000 0.9000 9,200 -0.01(-1.10%)
Nov 24, 2010 0.9000 0.9100 0.9000 0.9100 25,000 +0.00(+0.00%)
Nov 23, 2010 0.9100 0.9100 0.9000 0.9100 28,575 +0.00(+0.00%)
Nov 22, 2010 0.9000 0.9400 0.9000 0.9100 25,200 -0.02(-2.15%)
Nov 19, 2010 0.9000 0.9300 0.9000 0.9300 28,715 +0.01(+1.09%)
Nov 18, 2010 0.9400 0.9400 0.9200 0.9200 1,500 -0.02(-2.13%)
Nov 17, 2010 0.8900 0.9400 0.8900 0.9400 10,425 +0.04(+4.44%)
Nov 16, 2010 0.9000 0.9000 0.8800 0.9000 27,838 -0.02(-2.17%)
Nov 15, 2010 0.9200 0.9200 0.9100 0.9200 7,250 -0.01(-1.08%)
Nov 12, 2010 0.9500 0.9500 0.9300 0.9300 24,375 -0.03(-3.12%)
Nov 11, 2010 0.9900 0.9900 0.9600 0.9600 5,040 +0.01(+1.05%)
Nov 10, 2010 0.9600 0.9600 0.9500 0.9500 9,303 -0.02(-2.06%)
Nov 09, 2010 0.9600 0.9700 0.9500 0.9700 31,568 -0.02(-2.02%)
Nov 08, 2010 0.9500 0.9900 0.9500 0.9900 14,709 +0.03(+3.13%)
Nov 05, 2010 0.9600 0.9700 0.9600 0.9600 13,000 +0.01(+1.05%)
Nov 04, 2010 0.9800 0.9800 0.9500 0.9500 10,500 -0.04(-4.04%)
Nov 03, 2010 0.9900 0.9900 0.9900 0.9900 2,285 -0.01(-1.00%)
Nov 02, 2010 0.9800 1.000 0.9700 1.000 16,000 +0.02(+2.04%)
Nov 01, 2010 0.9900 1.020 0.9700 0.9800 34,628 +0.04(+4.26%)
Oct 29, 2010 0.9600 0.9600 0.9400 0.9400 40,978 -0.02(-2.08%)
Oct 28, 2010 0.9900 0.9900 0.9600 0.9600 16,500 -0.04(-4.00%)
Oct 27, 2010 0.9900 1.000 0.9900 1.000 9,775 -0.02(-1.96%)
Oct 25, 2010 1.010 1.020 0.9900 1.020 17,300 +0.03(+3.03%)
Oct 22, 2010 1.000 1.020 0.9900 0.9900 41,580 -0.03(-2.94%)
Oct 21, 2010 1.010 1.020 1.010 1.020 14,500 +0.01(+0.99%)
Oct 20, 2010 1.010 1.020 0.9900 1.010 21,000 +0.01(+1.00%)
Oct 19, 2010 1.000 1.020 0.9900 1.000 50,100 -0.04(-3.85%)
Oct 18, 2010 1.060 1.060 1.000 1.040 77,269 +0.00(+0.00%)
Oct 15, 2010 1.070 1.070 1.020 1.040 109,770 -0.03(-2.80%)
Oct 14, 2010 1.060 1.080 1.010 1.070 47,000 +0.00(+0.00%)
Oct 13, 2010 1.050 1.090 0.9500 1.070 144,990 +0.02(+1.90%)
Oct 12, 2010 0.9900 1.050 0.9700 1.050 177,083 +0.09(+9.38%)
Oct 08, 2010 0.9800 0.9800 0.9500 0.9600 167,000 -0.01(-1.03%)
Oct 07, 2010 0.9300 0.9700 0.9300 0.9700 111,787 +0.07(+7.78%)
Oct 06, 2010 0.9400 0.9500 0.9000 0.9000 97,900 -0.04(-4.26%)
Oct 05, 2010 0.8700 0.9400 0.8700 0.9400 394,545 +0.12(+14.63%)
Oct 04, 2010 0.8200 0.8300 0.8100 0.8200 13,930 +0.00(+0.00%)
Oct 01, 2010 0.8200 0.8200 0.8200 0.8200 5,275 +0.01(+1.23%)
Sep 30, 2010 0.8100 0.8200 0.8100 0.8100 7,750 +0.00(+0.00%)
Sep 29, 2010 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Sep 28, 2010 0.8400 0.8400 0.8100 0.8100 31,050 -0.01(-1.22%)
Sep 27, 2010 0.8100 0.8300 0.8100 0.8200 11,037 -0.02(-2.38%)
Sep 24, 2010 0.8400 0.8500 0.8200 0.8400 18,750 +0.00(+0.00%)
Sep 23, 2010 0.8300 0.8700 0.8200 0.8400 8,100 -0.03(-3.45%)
Sep 22, 2010 0.8300 0.8700 0.8300 0.8700 18,500 +0.01(+1.16%)
Sep 21, 2010 0.8400 0.8600 0.8400 0.8600 34,344 +0.02(+2.38%)
Sep 20, 2010 0.8300 0.8400 0.8200 0.8400 14,100 +0.02(+2.44%)
Sep 17, 2010 0.8200 0.8200 0.7900 0.8200 48,300 -0.01(-1.20%)
Sep 15, 2010 0.8100 0.8300 0.8000 0.8300 5,600 +0.01(+1.22%)
Sep 14, 2010 0.8000 0.8200 0.8000 0.8200 37,100 -0.01(-1.20%)
Sep 13, 2010 0.8500 0.8500 0.7900 0.8300 39,400 -0.01(-1.19%)
Sep 10, 2010 0.8500 0.8700 0.8400 0.8400 62,900 +0.01(+1.20%)
Sep 09, 2010 0.8600 0.8600 0.8300 0.8300 19,660 -0.03(-3.49%)
Sep 08, 2010 0.8600 0.9000 0.8600 0.8600 19,901 +0.00(+0.00%)
Sep 07, 2010 0.8500 0.9100 0.8500 0.8600 74,310 -0.01(-1.15%)
Sep 03, 2010 0.8600 0.8700 0.8600 0.8700 33,675 +0.02(+2.35%)
Sep 02, 2010 0.7900 0.8500 0.7900 0.8500 96,820 +0.07(+8.97%)
Sep 01, 2010 0.7600 0.7800 0.7600 0.7800 31,200 +0.04(+5.41%)
Aug 31, 2010 0.7400 0.7500 0.7400 0.7400 16,700 +0.00(+0.00%)
Aug 30, 2010 0.7400 0.7400 0.7400 0.7400 791 +0.00(+0.00%)
Aug 27, 2010 0.7300 0.7500 0.7300 0.7400 74,500 +0.02(+2.78%)
Aug 26, 2010 0.7200 0.7300 0.7100 0.7200 39,800 +0.00(+0.00%)
Aug 25, 2010 0.7300 0.7300 0.7200 0.7200 7,244 +0.00(+0.00%)
Aug 24, 2010 0.7200 0.7200 0.7100 0.7200 14,000 -0.02(-2.70%)
Aug 23, 2010 0.7200 0.7400 0.7000 0.7400 15,093 +0.02(+2.78%)
Aug 20, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 19, 2010 0.7300 0.7500 0.7100 0.7200 37,170 -0.03(-4.00%)
Aug 18, 2010 0.7200 0.7600 0.7000 0.7500 57,826 +0.02(+2.74%)
Aug 17, 2010 0.7300 0.7400 0.7300 0.7300 17,500 +0.01(+1.39%)
Aug 16, 2010 0.7200 0.7300 0.7200 0.7200 18,000 -0.01(-1.37%)
Aug 13, 2010 0.6900 0.7300 0.6900 0.7300 15,500 +0.03(+4.29%)
Aug 12, 2010 0.7200 0.7300 0.7000 0.7000 39,735 -0.02(-2.78%)
Aug 11, 2010 0.7100 0.7200 0.7100 0.7200 12,800 +0.00(+0.00%)
Aug 10, 2010 0.7400 0.7600 0.7200 0.7200 37,900 -0.03(-4.00%)
Aug 09, 2010 0.7700 0.7700 0.7500 0.7500 8,500 -0.02(-2.60%)
Aug 06, 2010 0.7600 0.7700 0.7600 0.7700 4,200 +0.01(+1.32%)
Aug 05, 2010 0.7400 0.7800 0.7400 0.7600 26,800 +0.02(+2.70%)
Aug 04, 2010 0.7100 0.7400 0.7100 0.7400 40,835 +0.03(+4.23%)
Aug 03, 2010 0.7000 0.7100 0.6900 0.7100 28,200 +0.01(+1.43%)
Jul 30, 2010 0.7100 0.7300 0.7000 0.7000 5,600 -0.01(-1.41%)
Jul 29, 2010 0.7100 0.7400 0.7000 0.7100 8,100 +0.00(+0.00%)
Jul 28, 2010 0.7000 0.7100 0.7000 0.7100 16,500 +0.00(+0.00%)
Jul 27, 2010 0.7100 0.7300 0.7100 0.7100 37,835 +0.00(+0.00%)
Jul 26, 2010 0.7300 0.7300 0.7100 0.7100 106,500 -0.01(-1.39%)
Jul 23, 2010 0.7200 0.7200 0.7200 0.7200 14,396 +0.00(+0.00%)
Jul 22, 2010 0.7200 0.7200 0.7200 0.7200 10,000 +0.00(+0.00%)
Jul 21, 2010 0.7200 0.7200 0.7200 0.7200 3,000 +0.04(+5.88%)
Jul 20, 2010 0.7200 0.7400 0.6800 0.6800 48,874 -0.05(-6.85%)
Jul 19, 2010 0.7300 0.7500 0.7300 0.7300 18,000 +0.00(+0.00%)
Jul 16, 2010 0.7300 0.7300 0.7300 100 +0.00(+0.00%)
Jul 15, 2010 0.7100 0.7300 0.7100 0.7300 19,000 +0.03(+4.29%)
Jul 14, 2010 0.7500 0.7500 0.7000 0.7000 26,200 +0.00(+0.00%)
Jul 13, 2010 0.7500 0.7500 0.7000 0.7000 33,300 +0.00(+0.00%)
Jul 12, 2010 0.7000 0.7000 0.7000 0.7000 38,300 +0.00(+0.00%)
Jul 09, 2010 0.7000 0.7000 0.6700 0.7000 18,487 -0.03(-4.11%)
Jul 08, 2010 0.7200 0.7300 0.7100 0.7300 31,700 +0.00(+0.00%)
Jul 07, 2010 0.7300 0.7300 0.7300 0.7300 5,210 -0.01(-1.35%)
Jul 06, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 02, 2010 0.7400 0.7400 0.7400 200 +0.00(+0.00%)
Jun 30, 2010 0.7800 0.7800 0.7300 0.7400 26,834 -0.01(-1.33%)
Jun 29, 2010 0.7700 0.7700 0.7500 0.7500 9,020 -0.05(-6.25%)
Jun 25, 2010 0.7900 0.8000 0.7900 0.8000 13,200 +0.01(+1.27%)
Jun 24, 2010 0.8000 0.8000 0.7900 0.7900 13,500 +0.01(+1.28%)
Jun 23, 2010 0.7900 0.7900 0.7800 0.7800 5,551 +0.00(+0.00%)
Jun 22, 2010 0.7800 0.7800 0.7700 0.7800 6,142 +0.00(+0.00%)
Jun 21, 2010 0.7800 0.7800 0.7800 0.7800 1,260 -0.02(-2.50%)
Jun 18, 2010 0.7900 0.8000 0.7700 0.8000 40,250 +0.01(+1.27%)
Jun 17, 2010 0.7900 0.7900 0.7900 0.7900 500 +0.03(+3.95%)
Jun 16, 2010 0.7800 0.7800 0.7600 0.7600 12,000 -0.04(-5.00%)
Jun 15, 2010 0.8000 0.8000 0.7700 0.8000 42,000 -0.03(-3.61%)
Jun 14, 2010 0.8200 0.8300 0.7800 0.8300 38,200 +0.03(+3.75%)
Jun 11, 2010 0.8000 0.8000 0.8000 0.8000 1,000 -0.01(-1.23%)
Jun 10, 2010 0.8000 0.8100 0.8000 0.8100 12,380 -0.01(-1.22%)
Jun 09, 2010 0.7800 0.8200 0.7600 0.8200 53,350 +0.07(+9.33%)
Jun 08, 2010 0.7500 0.7500 0.7500 0.7500 4,550 +0.02(+2.74%)
Jun 07, 2010 0.7500 0.7500 0.7300 0.7300 40,800 -0.02(-2.67%)
Jun 04, 2010 0.7500 0.7500 0.7300 0.7500 58,820 +0.00(+0.00%)
Jun 03, 2010 0.7500 0.7500 0.7500 0.7500 13,500 +0.00(+0.00%)
Jun 02, 2010 0.7400 0.7500 0.7400 0.7500 26,600 +0.00(+0.00%)
Jun 01, 2010 0.7500 0.7500 0.7500 0.7500 590 +0.00(+0.00%)
May 31, 2010 0.7700 0.7700 0.7500 0.7500 5,540 +0.00(+0.00%)
May 28, 2010 0.7500 0.7500 0.7500 0.7500 18,500 +0.00(+0.00%)
May 27, 2010 0.7700 0.7700 0.7500 0.7500 22,000 -0.02(-2.60%)
May 26, 2010 0.7500 0.7900 0.7300 0.7700 56,100 +0.02(+2.67%)
May 25, 2010 0.7500 0.7500 0.7500 0.7500 8,000 -0.03(-3.85%)
May 21, 2010 0.7400 0.7800 0.7200 0.7800 12,300 +0.02(+2.63%)
May 20, 2010 0.7800 0.7800 0.7600 0.7600 4,273 -0.02(-2.56%)
May 19, 2010 0.8100 0.8100 0.7500 0.7800 57,300 -0.04(-4.88%)
May 18, 2010 0.8300 0.8300 0.7900 0.8200 95,700 -0.01(-1.20%)
May 17, 2010 0.7500 0.8300 0.7500 0.8300 68,902 +0.08(+10.67%)
May 14, 2010 0.7300 0.7500 0.7300 0.7500 151,509 +0.05(+7.14%)
May 13, 2010 0.6900 0.7000 0.6800 0.7000 49,500 +0.01(+1.45%)
May 12, 2010 0.7300 0.7300 0.6800 0.6900 13,100 -0.01(-1.43%)
May 11, 2010 0.7300 0.7000 0.7000 0.7000 18,550 +0.00(+0.00%)
May 10, 2010 0.7300 0.7300 0.7000 0.7000 23,800 -0.02(-2.78%)
May 07, 2010 0.6900 0.7200 0.6900 0.7200 33,300 -0.01(-1.37%)
May 06, 2010 0.7300 0.7300 0.6900 0.7300 72,500 -0.05(-6.41%)
May 05, 2010 0.7000 0.7800 0.7000 0.7800 63,571 +0.08(+11.43%)
May 04, 2010 0.7300 0.7400 0.7000 0.7000 60,132 -0.07(-9.09%)
May 03, 2010 0.7700 0.7900 0.7300 0.7700 42,000 -0.01(-1.28%)
Apr 30, 2010 0.8000 0.8000 0.7600 0.7800 26,499 -0.02(-2.50%)
Apr 29, 2010 0.8300 0.8300 0.7800 0.8000 36,500 -0.01(-1.23%)
Apr 28, 2010 0.8100 0.8100 0.8000 0.8100 2,800 +0.01(+1.25%)
Apr 27, 2010 0.7800 0.8000 0.7800 0.8000 36,750 +0.04(+5.26%)
Apr 26, 2010 0.7900 0.8000 0.7600 0.7600 13,000 +0.00(+0.00%)
Apr 23, 2010 0.8000 0.8000 0.7600 0.7600 27,000 -0.04(-5.00%)
Apr 22, 2010 0.8000 0.8000 0.7800 0.8000 15,050 +0.00(+0.00%)
Apr 21, 2010 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Apr 20, 2010 0.7700 0.8000 0.7600 0.8000 38,900 +0.00(+0.00%)
Apr 19, 2010 0.7900 0.8000 0.7900 0.8000 3,852 +0.01(+1.27%)
Apr 16, 2010 0.7900 0.8000 0.7500 0.7900 26,100 +0.00(+0.00%)
Apr 15, 2010 0.7500 0.7900 0.7500 0.7900 5,420 +0.00(+0.00%)
Apr 14, 2010 0.8000 0.8000 0.7500 0.7900 22,081 -0.01(-1.25%)
Apr 13, 2010 0.8300 0.8300 0.7800 0.8000 74,000 -0.02(-2.44%)
Apr 12, 2010 0.8200 0.8300 0.8200 0.8200 14,295 +0.01(+1.23%)
Apr 09, 2010 0.7600 0.8200 0.7600 0.8100 17,300 +0.01(+1.25%)
Apr 08, 2010 0.8300 0.8300 0.7500 0.8000 13,100 -0.03(-3.61%)
Apr 07, 2010 0.7200 0.8300 0.7000 0.8300 160,500 +0.12(+16.90%)
Apr 06, 2010 0.7100 0.7100 0.7100 0.7100 3,300 +0.00(+0.00%)
Apr 05, 2010 0.7100 0.7100 0.7100 0.7100 700 +0.01(+1.43%)
Apr 01, 2010 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Mar 31, 2010 0.7200 0.7300 0.7200 0.7300 10,500 -0.02(-2.67%)
Mar 30, 2010 0.7400 0.7500 0.7200 0.7500 5,095 +0.00(+0.00%)
Mar 29, 2010 0.7500 0.7500 0.7200 0.7500 12,000 +0.01(+1.35%)
Mar 26, 2010 0.7600 0.7600 0.7000 0.7400 22,600 -0.06(-7.50%)
Mar 25, 2010 0.7600 0.8600 0.7600 0.8000 36,400 +0.04(+5.26%)
Mar 24, 2010 0.7500 0.7600 0.7400 0.7600 14,620 +0.01(+1.33%)
Mar 23, 2010 0.6800 0.7500 0.6500 0.7500 46,750 +0.07(+10.29%)
Mar 22, 2010 0.6500 0.6800 0.6500 0.6800 2,700 +0.00(+0.00%)
Mar 19, 2010 0.6700 0.6800 0.6700 0.6800 5,380 +0.00(+0.00%)
Mar 18, 2010 0.6700 0.6800 0.6500 0.6800 22,000 +0.00(+0.00%)
Mar 17, 2010 0.6800 0.6800 0.6800 0.6800 900 +0.00(+0.00%)
Mar 16, 2010 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Mar 15, 2010 0.6800 0.6800 0.6800 0.6800 550 +0.00(+0.00%)
Mar 12, 2010 0.6700 0.6800 0.6600 0.6800 3,500 +0.01(+1.49%)
Mar 11, 2010 0.6700 0.6700 0.6600 0.6700 15,592 +0.01(+1.52%)
Mar 10, 2010 0.6800 0.6800 0.6600 0.6600 9,600 -0.02(-2.94%)
Mar 09, 2010 0.6800 0.6800 0.6600 0.6800 36,800 +0.00(+0.00%)
Mar 08, 2010 0.6700 0.6800 0.6600 0.6800 2,350 +0.00(+0.00%)
Mar 05, 2010 0.6700 0.6800 0.6600 0.6800 5,450 +0.00(+0.00%)
Mar 04, 2010 0.6800 0.6800 0.6800 0.6800 650 +0.00(+0.00%)
Mar 03, 2010 0.6800 0.6800 0.6800 0.6800 7,000 +0.00(+0.00%)
Mar 02, 2010 0.6800 0.6800 0.6700 0.6800 23,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.