Yum Brands (NY: YUM )

131.16 -2.23 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 116.14 117.58 115.44 116.87 2,344,778 -1.09(-0.92%)
Feb 25, 2022 116.18 117.96 115.63 117.96 1,571,357 +2.25(+1.94%)
Feb 24, 2022 113.51 116.08 113.01 115.71 2,567,215 -0.22(-0.19%)
Feb 23, 2022 118.89 118.89 115.84 115.93 2,383,550 -2.36(-2.00%)
Feb 22, 2022 119.20 120.07 117.67 118.29 1,954,836 -1.65(-1.38%)
Feb 18, 2022 119.94 0 +2.21(+1.88%)
Feb 17, 2022 117.83 119.42 117.07 117.73 2,820,913 +0.67(+0.57%)
Feb 16, 2022 116.40 117.35 115.61 117.06 2,289,255 +0.33(+0.28%)
Feb 15, 2022 116.52 117.74 116.11 116.73 4,369,602 +1.52(+1.32%)
Feb 14, 2022 116.02 116.67 114.39 115.21 2,803,202 -0.64(-0.55%)
Feb 11, 2022 117.99 118.91 115.31 115.85 3,086,775 -1.97(-1.67%)
Feb 10, 2022 119.58 120.76 117.44 117.82 2,295,639 -3.37(-2.78%)
Feb 09, 2022 121.39 125.97 120.72 121.19 3,901,960 +2.59(+2.18%)
Feb 08, 2022 118.99 119.49 117.59 118.60 2,468,134 -0.10(-0.09%)
Feb 07, 2022 118.82 120.19 118.21 118.70 1,756,032 -0.18(-0.15%)
Feb 04, 2022 118.04 119.91 117.16 118.88 1,455,290 -0.08(-0.06%)
Feb 03, 2022 118.17 120.66 118.96 1,235,613 +0.15(+0.13%)
Feb 02, 2022 117.48 119.14 117.25 118.81 1,728,392 +1.53(+1.30%)
Feb 01, 2022 118.68 118.84 116.28 117.28 1,564,959 -1.51(-1.27%)
Jan 31, 2022 115.93 119.09 118.79 2,543,849 +2.78(+2.40%)
Jan 28, 2022 114.10 115.95 112.40 116.01 3,651,941 +2.30(+2.02%)
Jan 27, 2022 115.01 115.61 113.05 113.71 2,824,549 -0.30(-0.27%)
Jan 26, 2022 115.87 117.18 113.41 114.01 2,063,832 -1.81(-1.57%)
Jan 25, 2022 118.20 118.63 115.54 115.83 2,810,308 -4.07(-3.40%)
Jan 24, 2022 116.42 120.11 115.46 119.90 3,084,560 +1.99(+1.69%)
Jan 21, 2022 118.01 119.36 117.12 117.91 2,244,423 -0.88(-0.74%)
Jan 20, 2022 118.79 118.91 117.20 118.79 3,086,806 +0.64(+0.54%)
Jan 19, 2022 120.35 120.59 117.98 118.15 2,212,699 -1.78(-1.49%)
Jan 18, 2022 119.58 120.29 119.04 119.94 1,452,408 -0.64(-0.53%)
Jan 14, 2022 120.58 0 -1.66(-1.36%)
Jan 13, 2022 122.69 123.03 121.94 122.24 1,756,989 -0.32(-0.26%)
Jan 12, 2022 124.42 124.66 122.06 122.56 2,675,451 -1.43(-1.16%)
Jan 11, 2022 126.33 126.55 123.84 124.00 2,467,827 -2.66(-2.10%)
Jan 10, 2022 127.89 127.89 125.48 126.66 1,693,251 -1.79(-1.40%)
Jan 07, 2022 129.41 130.13 128.42 128.45 878,515 -1.49(-1.15%)
Jan 06, 2022 129.06 130.61 128.38 129.94 908,761 +1.33(+1.03%)
Jan 05, 2022 130.49 130.96 128.54 128.61 1,030,559 -1.65(-1.27%)
Jan 04, 2022 130.19 131.19 129.34 130.26 986,223 +0.69(+0.53%)
Jan 03, 2022 131.32 131.69 127.97 129.57 1,318,585 -2.21(-1.68%)
Dec 31, 2021 131.35 132.51 131.14 131.78 798,490 +0.45(+0.34%)
Dec 30, 2021 131.63 132.06 131.15 131.33 567,435 -0.26(-0.20%)
Dec 29, 2021 130.82 132.72 130.78 131.59 1,200,484 +0.65(+0.49%)
Dec 28, 2021 130.74 131.48 130.56 130.94 697,534 -0.03(-0.02%)
Dec 27, 2021 128.29 130.99 128.29 130.97 1,154,251 +2.53(+1.97%)
Dec 23, 2021 128.58 128.90 128.10 128.44 1,009,698 +0.67(+0.53%)
Dec 22, 2021 126.81 128.25 126.69 127.77 990,584 +1.20(+0.94%)
Dec 21, 2021 125.64 127.63 125.45 126.57 1,266,984 +1.71(+1.37%)
Dec 20, 2021 124.03 125.00 123.48 124.86 1,217,514 -0.34(-0.27%)
Dec 17, 2021 126.61 127.02 125.11 125.20 2,650,585 -1.58(-1.24%)
Dec 16, 2021 126.15 127.17 125.96 126.78 1,078,122 +1.11(+0.88%)
Dec 15, 2021 125.28 126.10 124.47 125.67 1,293,329 +0.41(+0.33%)
Dec 14, 2021 124.85 126.22 124.80 125.26 1,511,569 -0.14(-0.11%)
Dec 13, 2021 126.27 126.50 124.38 125.40 1,468,611 -1.64(-1.29%)
Dec 10, 2021 126.70 127.88 126.41 127.04 1,352,208 +0.71(+0.56%)
Dec 09, 2021 125.33 127.38 124.98 126.33 1,442,473 +1.31(+1.05%)
Dec 08, 2021 125.32 127.04 124.88 125.02 1,800,746 +0.42(+0.33%)
Dec 07, 2021 123.31 124.98 122.43 124.61 1,307,436 +2.31(+1.89%)
Dec 06, 2021 119.70 123.94 119.61 122.30 2,115,344 +3.83(+3.24%)
Dec 03, 2021 121.02 121.46 117.48 118.47 2,137,924 -1.61(-1.34%)
Dec 02, 2021 117.65 121.19 117.57 120.08 1,884,504 +3.14(+2.69%)
Dec 01, 2021 118.03 120.38 116.81 116.94 2,043,668 +0.36(+0.31%)
Nov 30, 2021 118.00 118.45 116.14 116.58 3,555,250 -2.29(-1.92%)
Nov 29, 2021 118.97 119.85 117.73 118.86 1,316,253 +1.00(+0.85%)
Nov 26, 2021 118.16 118.59 117.58 117.87 1,202,772 -2.54(-2.11%)
Nov 24, 2021 119.27 121.18 118.92 120.41 899,320 +0.75(+0.63%)
Nov 23, 2021 119.69 120.06 118.30 119.66 1,057,672 +0.11(+0.10%)
Nov 22, 2021 120.24 121.82 119.50 119.55 1,296,499 -0.46(-0.39%)
Nov 19, 2021 120.22 120.44 119.23 120.01 1,059,226 -0.05(-0.04%)
Nov 18, 2021 120.64 120.07 119.64 120.06 1,272,170 -0.51(-0.42%)
Nov 17, 2021 120.27 120.84 120.22 120.57 1,090,561 +0.45(+0.38%)
Nov 16, 2021 119.54 120.78 119.41 120.11 882,146 +0.45(+0.38%)
Nov 15, 2021 119.01 120.59 118.79 119.66 1,093,258 +1.30(+1.09%)
Nov 12, 2021 117.76 118.92 117.76 118.37 861,052 +0.76(+0.64%)
Nov 11, 2021 118.94 118.94 116.28 117.61 1,235,634 -1.31(-1.10%)
Nov 10, 2021 118.95 118.91 1,053,743 -0.37(-0.31%)
Nov 09, 2021 119.16 120.37 118.75 119.28 747,567 -0.03(-0.02%)
Nov 08, 2021 119.51 119.51 119.07 119.31 888,177 -0.43(-0.36%)
Nov 05, 2021 119.66 120.85 119.07 119.75 1,256,647 +1.21(+1.02%)
Nov 04, 2021 117.54 119.04 117.31 118.54 1,213,195 +1.28(+1.09%)
Nov 03, 2021 117.14 118.29 116.32 117.26 1,572,802 -0.35(-0.30%)
Nov 02, 2021 119.70 120.05 117.32 117.61 1,371,789 -2.00(-1.67%)
Nov 01, 2021 118.67 120.11 119.43 119.60 1,311,668 +1.50(+1.27%)
Oct 29, 2021 117.63 119.09 116.94 118.10 2,437,230 -0.89(-0.75%)
Oct 28, 2021 117.58 119.46 116.51 118.99 2,368,580 +0.09(+0.07%)
Oct 27, 2021 119.40 120.96 118.90 118.90 1,510,308 -0.37(-0.31%)
Oct 26, 2021 119.20 119.27 1,627,359 +0.23(+0.19%)
Oct 25, 2021 119.80 120.24 118.72 119.05 1,421,326 -0.60(-0.50%)
Oct 22, 2021 119.45 120.22 119.32 119.64 1,051,995 -0.20(-0.17%)
Oct 21, 2021 119.11 119.90 118.51 119.84 1,261,533 +0.85(+0.72%)
Oct 20, 2021 118.51 120.24 118.14 118.99 1,356,004 +0.16(+0.13%)
Oct 19, 2021 119.78 120.29 118.57 118.83 1,170,206 -0.70(-0.58%)
Oct 18, 2021 118.40 119.74 117.95 119.53 1,196,913 +1.17(+0.99%)
Oct 15, 2021 119.28 119.92 118.32 118.36 1,934,869 +0.15(+0.13%)
Oct 14, 2021 117.46 118.74 116.98 118.20 1,643,451 +1.45(+1.24%)
Oct 13, 2021 115.58 116.81 115.17 116.76 1,428,785 +1.10(+0.95%)
Oct 12, 2021 116.12 116.52 114.86 115.66 1,212,732 +0.34(+0.29%)
Oct 11, 2021 116.60 117.12 115.24 115.32 1,069,142 -1.31(-1.13%)
Oct 08, 2021 118.33 118.79 116.59 116.64 971,177 -1.73(-1.46%)
Oct 07, 2021 117.87 119.29 117.67 118.37 1,624,331 +1.47(+1.26%)
Oct 06, 2021 115.44 116.96 114.58 116.89 1,823,841 +0.06(+0.05%)
Oct 05, 2021 116.60 117.81 115.71 116.83 1,757,003 +0.53(+0.45%)
Oct 04, 2021 116.58 117.74 116.11 116.31 2,280,470 -0.57(-0.49%)
Oct 01, 2021 116.55 117.30 115.21 116.87 2,110,580 +1.26(+1.09%)
Sep 30, 2021 116.60 117.17 115.44 115.61 3,282,372 -0.69(-0.59%)
Sep 29, 2021 116.14 116.47 115.02 116.31 2,167,101 +0.47(+0.41%)
Sep 28, 2021 118.45 118.62 115.44 115.83 1,940,663 -2.86(-2.41%)
Sep 27, 2021 118.23 119.69 118.23 118.70 1,910,465 +0.05(+0.04%)
Sep 24, 2021 118.49 119.22 118.03 118.65 1,623,241 +0.51(+0.43%)
Sep 23, 2021 119.00 119.69 118.01 118.14 2,386,213 -0.54(-0.45%)
Sep 22, 2021 118.76 119.84 118.47 118.68 1,893,971 +0.66(+0.56%)
Sep 21, 2021 119.17 119.85 117.96 118.02 1,666,839 -0.70(-0.59%)
Sep 20, 2021 118.56 119.66 117.21 118.72 1,628,305 -1.42(-1.18%)
Sep 17, 2021 120.72 121.46 119.84 120.13 4,559,368 -0.80(-0.66%)
Sep 16, 2021 121.53 121.94 120.08 120.94 1,885,023 -0.52(-0.43%)
Sep 15, 2021 121.62 121.90 120.28 121.46 1,413,385 -0.47(-0.39%)
Sep 14, 2021 122.48 122.48 121.50 121.93 1,480,185 -0.06(-0.05%)
Sep 13, 2021 123.07 123.13 120.77 121.99 1,755,362 -0.79(-0.65%)
Sep 10, 2021 122.98 123.57 122.29 122.78 2,219,176 +0.61(+0.50%)
Sep 09, 2021 123.23 124.21 122.12 122.17 1,083,457 -0.89(-0.72%)
Sep 08, 2021 122.16 123.71 121.65 123.06 1,346,795 +1.28(+1.06%)
Sep 07, 2021 124.08 124.08 121.74 121.78 1,643,040 -1.98(-1.60%)
Sep 03, 2021 123.54 124.30 123.43 123.75 882,858 -0.33(-0.27%)
Sep 02, 2021 125.08 125.32 123.92 124.08 1,171,905 -0.27(-0.21%)
Sep 01, 2021 124.23 125.35 123.41 124.35 1,310,550 +0.49(+0.40%)
Aug 31, 2021 123.84 124.54 123.31 123.86 2,430,363 +0.32(+0.26%)
Aug 30, 2021 124.51 125.16 123.50 123.54 1,799,986 -0.95(-0.77%)
Aug 27, 2021 124.58 125.46 124.31 124.49 1,336,194 +0.28(+0.23%)
Aug 26, 2021 125.08 125.08 123.87 124.21 1,631,084 -2.40(-1.90%)
Aug 25, 2021 125.40 126.83 125.40 126.61 908,606 +0.85(+0.67%)
Aug 24, 2021 126.98 127.17 125.65 125.76 1,146,627 -1.28(-1.01%)
Aug 23, 2021 127.16 127.62 126.63 127.04 1,007,245 +0.41(+0.33%)
Aug 20, 2021 125.53 127.05 125.38 126.63 941,152 +0.47(+0.37%)
Aug 19, 2021 126.06 126.71 125.49 126.16 684,826 -0.41(-0.32%)
Aug 18, 2021 126.98 127.86 126.35 126.56 780,269 -0.50(-0.39%)
Aug 17, 2021 126.72 127.42 126.26 127.06 816,917 -0.19(-0.15%)
Aug 16, 2021 126.65 127.50 126.26 127.25 850,347 +0.15(+0.12%)
Aug 13, 2021 125.65 127.14 125.31 127.10 1,527,689 +1.51(+1.20%)
Aug 12, 2021 126.37 126.37 125.41 125.59 960,529 -0.65(-0.51%)
Aug 11, 2021 125.62 126.95 125.36 126.24 1,438,547 +0.94(+0.75%)
Aug 10, 2021 125.51 125.92 125.20 125.30 1,052,844 -0.14(-0.11%)
Aug 09, 2021 126.11 126.11 125.14 125.44 1,009,622 -0.78(-0.62%)
Aug 06, 2021 126.17 126.78 125.55 126.22 1,287,287 +0.37(+0.29%)
Aug 05, 2021 126.18 126.44 125.11 125.86 1,177,771 +0.11(+0.09%)
Aug 04, 2021 125.69 126.33 125.02 125.74 1,235,262 +0.09(+0.07%)
Aug 03, 2021 124.90 125.67 123.45 125.65 1,602,567 +0.97(+0.78%)
Aug 02, 2021 124.39 125.57 124.02 124.68 1,614,691 +0.94(+0.76%)
Jul 30, 2021 121.66 124.33 121.39 123.74 2,329,677 +1.02(+0.83%)
Jul 29, 2021 119.13 122.89 118.21 122.72 2,968,063 +7.25(+6.28%)
Jul 28, 2021 118.08 118.08 114.44 115.47 2,103,633 -2.70(-2.29%)
Jul 27, 2021 116.16 118.33 115.72 118.17 2,391,155 +1.91(+1.64%)
Jul 26, 2021 115.62 116.42 115.19 116.26 1,604,866 +0.62(+0.54%)
Jul 23, 2021 113.47 116.24 113.36 115.64 2,275,947 +2.38(+2.10%)
Jul 22, 2021 110.18 113.43 109.86 113.25 2,165,084 +3.29(+2.99%)
Jul 21, 2021 110.17 110.98 109.27 109.97 1,662,897 +0.58(+0.53%)
Jul 20, 2021 107.27 109.65 106.93 109.39 2,003,078 +2.55(+2.39%)
Jul 19, 2021 107.82 108.08 105.62 106.84 2,359,989 -2.26(-2.07%)
Jul 16, 2021 110.50 110.67 108.98 109.10 1,121,248 -1.07(-0.97%)
Jul 15, 2021 110.00 110.38 109.33 110.17 1,093,552 -0.12(-0.11%)
Jul 14, 2021 110.38 111.16 110.11 110.30 989,286 +0.03(+0.03%)
Jul 13, 2021 110.83 110.86 110.08 110.27 1,210,557 -0.73(-0.66%)
Jul 12, 2021 111.15 111.37 110.52 111.00 1,063,914 -0.67(-0.60%)
Jul 09, 2021 111.47 111.93 111.01 111.67 1,061,839 +1.19(+1.07%)
Jul 08, 2021 109.90 110.99 109.60 110.49 1,192,168 -0.47(-0.42%)
Jul 07, 2021 109.21 111.03 108.95 110.96 1,255,509 +1.48(+1.35%)
Jul 06, 2021 110.60 110.60 108.89 109.48 1,022,969 -0.66(-0.60%)
Jul 02, 2021 109.65 110.26 109.27 110.14 921,413 +0.89(+0.81%)
Jul 01, 2021 108.76 109.66 108.64 109.25 1,961,769 +0.92(+0.85%)
Jun 30, 2021 108.72 109.13 107.84 108.33 1,565,484 -0.50(-0.46%)
Jun 29, 2021 109.69 109.77 108.70 108.83 1,260,463 -0.52(-0.47%)
Jun 28, 2021 110.09 110.25 108.70 109.35 1,764,989 -1.07(-0.97%)
Jun 25, 2021 109.90 110.81 109.73 110.42 5,553,412 +0.25(+0.22%)
Jun 24, 2021 110.73 111.06 110.08 110.17 1,811,821 +0.05(+0.04%)
Jun 23, 2021 110.68 110.78 110.00 110.13 1,494,619 -0.53(-0.48%)
Jun 22, 2021 110.28 110.81 109.63 110.66 1,373,539 +0.70(+0.63%)
Jun 21, 2021 108.77 110.02 108.21 109.96 1,578,819 +2.00(+1.85%)
Jun 18, 2021 108.98 109.31 107.85 107.96 4,195,674 -2.07(-1.88%)
Jun 17, 2021 111.26 111.56 109.54 110.03 1,291,013 -1.22(-1.10%)
Jun 16, 2021 111.95 111.95 110.42 111.26 1,480,702 -0.41(-0.36%)
Jun 15, 2021 111.31 111.71 110.87 111.66 1,250,577 +0.48(+0.43%)
Jun 14, 2021 112.32 112.58 110.57 111.18 2,406,385 -1.50(-1.33%)
Jun 11, 2021 112.09 113.17 111.96 112.68 2,206,587 +0.89(+0.79%)
Jun 10, 2021 110.93 111.80 110.43 111.80 1,391,278 +1.11(+1.00%)
Jun 09, 2021 112.22 112.53 110.64 110.68 2,179,984 -1.44(-1.29%)
Jun 08, 2021 111.72 112.97 111.57 112.12 1,538,574 +0.70(+0.63%)
Jun 07, 2021 111.95 112.19 110.92 111.43 1,172,774 -0.42(-0.38%)
Jun 04, 2021 112.54 112.66 111.37 111.85 1,147,346 +0.05(+0.04%)
Jun 03, 2021 111.54 112.10 110.35 111.80 1,794,602 -0.49(-0.44%)
Jun 02, 2021 113.01 113.68 112.20 112.29 2,379,222 -0.62(-0.55%)
Jun 01, 2021 113.95 113.95 112.65 112.92 1,319,574 -0.07(-0.06%)
May 28, 2021 113.10 113.31 112.60 112.98 1,475,609 -0.11(-0.10%)
May 27, 2021 113.39 113.39 112.35 113.09 2,364,298 +0.09(+0.08%)
May 26, 2021 113.28 113.41 112.57 113.00 2,661,939 -0.10(-0.09%)
May 25, 2021 113.48 113.75 112.88 113.10 1,637,994 +0.07(+0.07%)
May 24, 2021 112.69 114.04 112.52 113.03 1,556,567 +0.76(+0.68%)
May 21, 2021 112.78 113.06 112.04 112.27 2,329,854 -0.22(-0.19%)
May 20, 2021 111.43 112.80 111.33 112.48 1,324,558 +1.15(+1.04%)
May 19, 2021 110.88 111.66 110.09 111.33 1,732,123 -0.54(-0.49%)
May 18, 2021 111.57 112.59 111.53 111.88 1,520,828 +0.60(+0.54%)
May 17, 2021 111.91 112.06 110.44 111.27 1,259,911 -0.58(-0.52%)
May 14, 2021 111.02 112.27 110.99 111.86 1,324,235 +1.11(+1.00%)
May 13, 2021 109.99 111.40 109.99 110.75 1,568,340 +0.88(+0.80%)
May 12, 2021 111.40 111.70 109.65 109.87 1,724,322 -1.88(-1.68%)
May 11, 2021 114.52 114.52 110.96 111.74 2,932,412 -2.60(-2.27%)
May 10, 2021 114.01 115.10 113.75 114.34 1,108,113 +0.65(+0.57%)
May 07, 2021 113.73 114.76 113.57 113.69 1,090,142 -0.06(-0.05%)
May 06, 2021 114.28 114.80 113.08 113.75 1,269,041 +0.19(+0.16%)
May 05, 2021 112.17 113.84 111.66 113.56 1,523,861 +1.61(+1.44%)
May 04, 2021 112.46 113.21 111.73 111.95 1,700,037 -0.57(-0.51%)
May 03, 2021 112.54 113.18 112.47 112.52 1,159,236 +0.43(+0.39%)
Apr 30, 2021 111.53 112.47 111.00 112.09 1,987,445 +0.57(+0.51%)
Apr 29, 2021 110.67 111.82 110.42 111.52 2,192,107 +1.26(+1.14%)
Apr 28, 2021 108.70 111.32 108.32 110.26 1,907,722 +1.09(+1.00%)
Apr 27, 2021 108.83 109.26 108.60 109.17 1,151,552 +0.69(+0.63%)
Apr 26, 2021 110.62 110.62 108.19 108.49 2,261,717 -1.91(-1.73%)
Apr 23, 2021 110.41 110.84 110.05 110.40 1,170,245 -0.09(-0.09%)
Apr 22, 2021 110.83 111.16 110.17 110.50 884,598 +0.35(+0.32%)
Apr 21, 2021 110.44 110.91 109.89 110.15 902,745 -0.48(-0.43%)
Apr 20, 2021 109.83 110.74 109.65 110.63 882,332 +0.23(+0.21%)
Apr 19, 2021 111.02 111.33 109.87 110.39 819,433 -0.33(-0.30%)
Apr 16, 2021 111.27 111.27 110.40 110.72 1,691,658 +0.42(+0.38%)
Apr 15, 2021 111.11 111.57 109.96 110.30 1,326,223 -0.52(-0.47%)
Apr 14, 2021 110.22 111.44 110.13 110.81 1,443,252 +0.67(+0.60%)
Apr 13, 2021 109.23 110.66 108.91 110.15 1,558,906 +0.97(+0.88%)
Apr 12, 2021 107.85 109.31 107.84 109.18 1,644,278 +1.37(+1.27%)
Apr 09, 2021 107.64 107.82 106.54 107.81 1,111,067 +0.28(+0.26%)
Apr 08, 2021 106.71 107.54 106.35 107.53 1,296,927 +0.57(+0.53%)
Apr 07, 2021 106.69 107.51 106.53 106.96 1,168,198 -0.03(-0.03%)
Apr 06, 2021 104.47 107.57 104.36 106.99 2,430,751 +3.23(+3.11%)
Apr 05, 2021 103.23 104.37 103.11 103.76 1,321,178 +0.79(+0.76%)
Apr 01, 2021 101.92 103.13 101.28 102.97 989,190 +1.52(+1.50%)
Mar 31, 2021 102.41 102.67 101.43 101.45 1,710,719 -1.49(-1.45%)
Mar 30, 2021 101.52 103.80 101.52 102.95 1,806,235 +0.52(+0.51%)
Mar 29, 2021 101.29 103.13 100.42 102.42 1,831,805 +1.08(+1.06%)
Mar 26, 2021 101.24 101.42 99.68 101.34 1,483,626 +0.64(+0.63%)
Mar 25, 2021 100.42 100.82 99.42 100.70 1,525,169 +0.28(+0.28%)
Mar 24, 2021 101.29 102.07 100.42 100.42 1,278,414 -0.86(-0.85%)
Mar 23, 2021 101.25 101.64 100.77 101.29 1,571,608 -0.70(-0.69%)
Mar 22, 2021 101.08 102.20 100.94 101.99 2,042,765 +0.74(+0.73%)
Mar 19, 2021 101.74 102.72 100.88 101.25 3,395,152 -0.33(-0.32%)
Mar 18, 2021 103.92 104.07 101.54 101.58 1,754,422 -2.54(-2.44%)
Mar 17, 2021 102.04 104.74 101.53 104.12 2,887,108 +2.08(+2.04%)
Mar 16, 2021 101.29 102.36 100.93 102.04 2,441,161 +0.76(+0.75%)
Mar 15, 2021 98.70 101.30 98.59 101.28 2,084,519 +2.98(+3.03%)
Mar 12, 2021 98.41 98.85 97.64 98.29 1,666,280 +0.17(+0.17%)
Mar 11, 2021 98.55 99.20 97.99 98.13 1,968,513 +0.02(+0.02%)
Mar 10, 2021 96.47 98.67 96.41 98.11 2,127,747 +1.81(+1.88%)
Mar 09, 2021 97.99 98.27 96.27 96.30 2,668,500 -1.37(-1.40%)
Mar 08, 2021 98.00 98.88 97.62 97.67 2,171,920 -0.18(-0.18%)
Mar 05, 2021 97.35 98.29 95.60 97.84 1,746,571 +0.71(+0.73%)
Mar 04, 2021 97.25 97.86 95.62 97.13 1,903,990 +0.06(+0.06%)
Mar 03, 2021 98.26 98.62 97.05 97.08 1,856,130 -1.15(-1.17%)
Mar 02, 2021 97.79 98.93 97.27 98.23 2,613,213 +0.22(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.