Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 13.09 13.09 12.55 12.55 82,349 -0.32(-2.49%)
Feb 28, 2012 13.16 13.16 12.70 12.87 53,684 -0.25(-1.91%)
Feb 27, 2012 13.13 13.23 12.84 13.12 57,094 -0.26(-1.94%)
Feb 24, 2012 13.49 13.49 13.13 13.38 82,840 +0.18(+1.36%)
Feb 23, 2012 12.91 13.30 12.72 13.20 416,389 +0.19(+1.46%)
Feb 22, 2012 13.56 13.57 12.97 13.01 257,047 -0.56(-4.13%)
Feb 21, 2012 13.88 14.00 13.52 13.57 261,273 -0.38(-2.72%)
Feb 17, 2012 14.05 14.16 13.89 13.95 227,600 -0.04(-0.29%)
Feb 16, 2012 15.23 15.23 13.50 13.99 907,541 -1.24(-8.14%)
Feb 15, 2012 15.53 15.56 15.13 15.23 104,434 -0.23(-1.49%)
Feb 14, 2012 15.35 15.48 15.28 15.46 69,392 +0.13(+0.85%)
Feb 13, 2012 15.33 15.47 15.23 15.33 66,134 +0.17(+1.12%)
Feb 10, 2012 15.04 15.28 15.04 15.16 123,793 -0.13(-0.85%)
Feb 09, 2012 15.40 15.49 15.02 15.29 96,938 -0.11(-0.71%)
Feb 08, 2012 15.44 15.53 15.30 15.40 65,518 -0.04(-0.26%)
Feb 07, 2012 15.30 15.57 15.23 15.44 94,576 +0.12(+0.78%)
Feb 06, 2012 15.04 15.38 15.04 15.32 82,776 +0.23(+1.52%)
Feb 03, 2012 15.04 15.13 14.90 15.09 149,339 +0.13(+0.87%)
Feb 02, 2012 15.10 15.15 14.95 14.96 59,383 -0.12(-0.80%)
Feb 01, 2012 15.12 15.12 14.80 15.08 99,942 +0.02(+0.13%)
Jan 31, 2012 14.89 15.15 14.84 15.06 65,081 +0.33(+2.24%)
Jan 30, 2012 14.75 14.86 14.67 14.73 53,780 -0.17(-1.14%)
Jan 27, 2012 14.86 15.00 14.58 14.90 57,036 +0.03(+0.20%)
Jan 26, 2012 14.99 14.99 14.69 14.87 83,192 -0.02(-0.13%)
Jan 25, 2012 14.45 15.00 14.42 14.89 61,258 +0.42(+2.90%)
Jan 24, 2012 14.31 14.49 14.29 14.47 62,938 +0.11(+0.77%)
Jan 23, 2012 14.25 14.39 14.08 14.36 38,610 +0.11(+0.77%)
Jan 20, 2012 14.09 14.29 13.82 14.25 58,057 +0.22(+1.57%)
Jan 19, 2012 13.19 14.35 13.04 14.03 124,333 +0.86(+6.53%)
Jan 18, 2012 12.75 13.18 12.52 13.17 49,207 +0.45(+3.54%)
Jan 17, 2012 12.72 12.97 12.58 12.72 32,945 +0.16(+1.27%)
Jan 13, 2012 12.60 12.76 12.35 12.56 39,196 -0.22(-1.72%)
Jan 12, 2012 12.77 12.80 12.52 12.78 32,165 +0.01(+0.08%)
Jan 11, 2012 12.62 12.88 12.41 12.77 23,679 +0.03(+0.24%)
Jan 10, 2012 13.08 13.08 12.67 12.74 36,073 -0.15(-1.16%)
Jan 09, 2012 12.96 12.97 12.74 12.89 35,159 +0.00(+0.00%)
Jan 06, 2012 13.01 13.01 12.75 12.89 33,605 -0.11(-0.85%)
Jan 05, 2012 13.06 13.18 12.90 13.00 33,646 -0.15(-1.14%)
Jan 04, 2012 13.02 13.32 12.84 13.15 70,543 +0.41(+3.22%)
Dec 30, 2011 12.41 12.80 12.41 12.74 80,627 +0.25(+2.00%)
Dec 29, 2011 12.15 12.50 12.15 12.49 40,319 +0.42(+3.48%)
Dec 28, 2011 12.46 12.59 12.00 12.07 47,325 -0.38(-3.05%)
Dec 27, 2011 12.33 12.70 12.26 12.45 33,859 +0.08(+0.65%)
Dec 23, 2011 12.74 12.76 12.18 12.37 36,509 -0.31(-2.44%)
Dec 21, 2011 12.40 12.68 12.11 12.68 57,527 +0.25(+2.01%)
Dec 20, 2011 11.85 12.50 11.85 12.43 127,113 +0.74(+6.33%)
Dec 19, 2011 12.49 12.75 11.64 11.69 83,918 -0.73(-5.88%)
Dec 16, 2011 12.43 12.78 12.14 12.42 200,822 +0.00(+0.00%)
Dec 15, 2011 12.04 12.75 11.89 12.42 85,713 +0.55(+4.63%)
Dec 14, 2011 11.70 11.92 11.40 11.87 54,711 +0.29(+2.50%)
Dec 13, 2011 12.12 12.55 11.56 11.58 45,342 -0.42(-3.50%)
Dec 12, 2011 12.31 12.31 11.74 12.00 42,815 -0.61(-4.84%)
Dec 09, 2011 11.93 12.75 11.93 12.61 74,984 +0.59(+4.91%)
Dec 08, 2011 12.25 12.36 11.91 12.02 57,224 -0.32(-2.59%)
Dec 07, 2011 12.24 12.47 12.00 12.34 36,734 -0.05(-0.40%)
Dec 06, 2011 12.29 12.61 12.11 12.39 45,974 +0.31(+2.57%)
Dec 05, 2011 12.03 12.63 11.93 12.08 78,241 +0.35(+2.98%)
Dec 02, 2011 12.17 12.28 11.66 11.73 86,914 -0.21(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.