Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.980 +0.030 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.3000 0.3000 0.2900 0.2900 26,400 -0.03(-9.38%)
Feb 27, 2003 0.3000 0.3200 0.2900 0.3200 16,600 +0.00(+0.00%)
Feb 26, 2003 0.3000 0.3200 0.2900 0.3200 54,600 +0.02(+6.67%)
Feb 25, 2003 0.3000 0.3200 0.2800 0.3000 68,800 -0.02(-6.25%)
Feb 24, 2003 0.2900 0.3200 0.2900 0.3200 19,000 +0.03(+10.34%)
Feb 21, 2003 0.2900 0.3200 0.2900 0.2900 33,800 +0.00(+0.00%)
Feb 20, 2003 0.2500 0.3100 0.2500 0.2900 76,600 +0.01(+3.57%)
Feb 19, 2003 0.3000 0.3000 0.2600 0.2800 83,600 -0.03(-9.68%)
Feb 18, 2003 0.2900 0.3300 0.2900 0.3100 28,700 -0.01(-3.13%)
Feb 14, 2003 0.3100 0.3500 0.2900 0.3200 31,100 -0.02(-5.88%)
Feb 13, 2003 0.3300 0.4000 0.3100 0.3400 35,000 -0.03(-8.11%)
Feb 12, 2003 0.3200 0.4000 0.2700 0.3700 106,000 +0.05(+15.62%)
Feb 11, 2003 0.3500 0.4000 0.3000 0.3200 229,800 -0.04(-11.11%)
Feb 10, 2003 0.2900 0.3600 0.2600 0.3600 127,000 +0.08(+28.57%)
Feb 07, 2003 0.2700 0.2900 0.2100 0.2800 45,100 +0.00(+0.00%)
Feb 06, 2003 0.2200 0.2800 0.2000 0.2800 114,000 +0.10(+55.56%)
Feb 04, 2003 0.1800 0.2200 0.1800 0.1800 8,400 -0.01(-5.26%)
Feb 03, 2003 0.2100 0.2100 0.1700 0.1900 143,400 -0.02(-9.52%)
Jan 31, 2003 0.2000 0.2300 0.1900 0.2100 66,700 +0.01(+5.00%)
Jan 30, 2003 0.2100 0.2300 0.2000 0.2000 61,500 -0.01(-4.76%)
Jan 29, 2003 0.2200 0.2200 0.2100 0.2100 4,300 -0.01(-4.55%)
Jan 28, 2003 0.2200 0.2400 0.2100 0.2200 42,200 +0.00(+0.00%)
Jan 27, 2003 0.2300 0.2400 0.2200 0.2200 4,700 +0.00(+0.00%)
Jan 24, 2003 0.2200 0.2400 0.2200 0.2200 12,000 +0.00(+0.00%)
Jan 23, 2003 0.2500 0.2500 0.2200 0.2200 5,400 -0.02(-7.17%)
Jan 22, 2003 0.2300 0.2500 0.2100 0.2370 13,800 -0.00(-1.25%)
Jan 21, 2003 0.2500 0.2500 0.2300 0.2400 9,900 -0.01(-4.00%)
Jan 17, 2003 0.2300 0.2500 0.2100 0.2500 53,000 +0.03(+13.64%)
Jan 16, 2003 0.2100 0.2300 0.2100 0.2200 19,100 +0.01(+4.76%)
Jan 15, 2003 0.2200 0.2300 0.2100 0.2100 47,300 -0.02(-8.70%)
Jan 14, 2003 0.2400 0.2600 0.2200 0.2300 24,500 +0.00(+0.00%)
Jan 13, 2003 0.2500 0.2600 0.2200 0.2300 120,700 -0.02(-8.00%)
Jan 10, 2003 0.2300 0.2600 0.2300 0.2500 21,000 +0.01(+4.17%)
Jan 09, 2003 0.2500 0.2600 0.2300 0.2400 10,800 +0.00(+0.00%)
Jan 08, 2003 0.2300 0.2600 0.2300 0.2400 20,900 -0.01(-4.00%)
Jan 07, 2003 0.2300 0.3000 0.2200 0.2500 41,000 +0.03(+13.64%)
Jan 06, 2003 0.2300 0.2700 0.2200 0.2200 9,700 -0.03(-12.00%)
Jan 03, 2003 0.2300 0.2600 0.2300 0.2500 21,100 +0.02(+8.70%)
Jan 02, 2003 0.2200 0.2600 0.2200 0.2300 27,000 -0.01(-4.17%)
Dec 31, 2002 0.2200 0.2500 0.2100 0.2400 130,900 +0.02(+9.09%)
Dec 30, 2002 0.2500 0.2800 0.2100 0.2200 82,700 -0.03(-12.00%)
Dec 27, 2002 0.2500 0.2800 0.2300 0.2500 82,000 +0.00(+0.00%)
Dec 26, 2002 0.2500 0.2600 0.2500 0.2500 22,500 +0.00(+0.00%)
Dec 24, 2002 0.2500 0.2600 0.2500 0.2500 8,900 +0.00(+0.00%)
Dec 23, 2002 0.2900 0.3300 0.2900 0.2500 36,600 -0.04(-13.79%)
Dec 20, 2002 0.2900 0.3300 0.2900 0.2900 24,000 -0.01(-3.33%)
Dec 19, 2002 0.3100 0.3400 0.2800 0.3000 73,900 -0.01(-3.23%)
Dec 18, 2002 0.3100 0.3200 0.3100 0.3100 26,100 +0.00(+0.00%)
Dec 17, 2002 0.3200 0.3500 0.3000 0.3100 66,000 -0.05(-13.89%)
Dec 16, 2002 0.3400 0.4000 0.3100 0.3600 93,300 +0.02(+5.88%)
Dec 13, 2002 0.3100 0.3500 0.3200 0.3400 42,500 -0.01(-2.58%)
Dec 12, 2002 0.3100 0.3500 0.3100 0.3490 61,800 +0.02(+5.76%)
Dec 11, 2002 0.3100 0.3600 0.3100 0.3300 83,900 +0.02(+6.11%)
Dec 10, 2002 0.3500 0.3500 0.3100 0.3110 31,500 -0.02(-5.76%)
Dec 09, 2002 0.3900 0.3900 0.3200 0.3300 97,500 -0.05(-13.16%)
Dec 06, 2002 0.3500 0.4200 0.3300 0.3800 29,400 +0.02(+5.56%)
Dec 05, 2002 0.3400 0.4100 0.3100 0.3600 64,300 +0.00(+0.00%)
Dec 04, 2002 0.3200 0.3900 0.3100 0.3600 53,200 +0.01(+2.86%)
Dec 03, 2002 0.3800 0.4200 0.3400 0.3500 54,000 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.