Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0068 0.0072 0.0065 0.0070 4,015,800 -0.00(-2.78%)
Feb 25, 2021 0.0074 0.0080 0.0065 0.0072 17,807,860 -0.00(-8.86%)
Feb 24, 2021 0.0083 0.0085 0.0065 0.0079 7,592,733 -0.00(-1.25%)
Feb 23, 2021 0.0078 0.0084 0.0062 0.0080 5,996,025 -0.00(-1.23%)
Feb 22, 2021 0.0086 0.0087 0.0060 0.0081 11,609,351 -0.00(-3.57%)
Feb 19, 2021 0.0069 0.0090 0.0060 0.0084 20,039,500 +0.00(+21.74%)
Feb 18, 2021 0.0066 0.0070 0.0060 0.0069 12,950,303 +0.00(+6.15%)
Feb 17, 2021 0.0067 0.0070 0.0058 0.0065 9,920,684 +0.00(+1.56%)
Feb 16, 2021 0.0077 0.0077 0.0058 0.0064 19,785,500 -0.00(-15.79%)
Feb 12, 2021 0.0084 0.0085 0.0072 0.0076 6,749,300 -0.00(-9.52%)
Feb 11, 2021 0.0090 0.0094 0.0060 0.0084 13,451,834 -0.00(-6.67%)
Feb 10, 2021 0.0099 0.0100 0.0061 0.0090 25,583,704 +0.00(+9.76%)
Feb 09, 2021 0.0062 0.0100 0.0058 0.0082 37,251,044 +0.00(+28.13%)
Feb 08, 2021 0.0053 0.0065 0.0049 0.0064 25,078,042 +0.00(+36.17%)
Feb 05, 2021 0.0042 0.0049 0.0041 0.0047 20,539,098 +0.00(+17.50%)
Feb 04, 2021 0.0040 0.0042 0.0035 0.0040 7,493,487 +0.00(+5.26%)
Feb 03, 2021 0.0039 0.0042 0.0036 0.0038 8,603,461 -0.00(-2.56%)
Feb 02, 2021 0.0036 0.0040 0.0032 0.0039 6,668,120 +0.00(+11.43%)
Feb 01, 2021 0.0039 0.0040 0.0030 0.0035 9,967,002 -0.00(-10.26%)
Jan 29, 2021 0.0051 0.0053 0.0031 0.0039 18,800,300 -0.00(-20.41%)
Jan 28, 2021 0.0040 0.0053 0.0038 0.0049 41,890,464 +0.00(+28.95%)
Jan 27, 2021 0.0039 0.0040 0.0037 0.0038 14,568,317 +0.00(+8.57%)
Jan 26, 2021 0.0026 0.0035 0.0023 0.0035 28,643,704 +0.00(+34.62%)
Jan 25, 2021 0.0025 0.0027 0.0021 0.0026 13,230,778 +0.00(+13.04%)
Jan 22, 2021 0.0023 0.0026 0.0023 0.0023 7,100,800 -0.00(-4.17%)
Jan 21, 2021 0.0025 0.0026 0.0022 0.0024 2,596,514 -0.00(-11.11%)
Jan 20, 2021 0.0025 0.0027 0.0021 0.0027 8,799,145 +0.00(+12.50%)
Jan 19, 2021 0.0023 0.0027 0.0022 0.0024 7,553,441 -0.00(-4.00%)
Jan 15, 2021 0.0023 0.0025 0.0022 0.0025 7,890,100 -0.00(-3.85%)
Jan 14, 2021 0.0029 0.0030 0.0020 0.0026 18,547,736 -0.00(-7.14%)
Jan 13, 2021 0.0024 0.0031 0.0023 0.0028 32,921,440 +0.00(+16.67%)
Jan 12, 2021 0.0021 0.0028 0.0020 0.0024 24,296,428 +0.00(+20.00%)
Jan 11, 2021 0.0018 0.0022 0.0017 0.0020 10,374,498 +0.00(+0.00%)
Jan 08, 2021 0.0017 0.0020 0.0017 0.0020 17,511,700 +0.00(+11.11%)
Jan 07, 2021 0.0017 0.0019 0.0016 0.0018 7,324,372 +0.00(+5.88%)
Jan 06, 2021 0.0017 0.0018 0.0017 0.0017 6,491,697 +0.00(+0.00%)
Jan 05, 2021 0.0017 0.0018 0.0016 0.0017 2,879,984 +0.00(+0.00%)
Jan 04, 2021 0.0018 0.0018 0.0016 0.0017 7,049,649 -0.00(-5.56%)
Dec 31, 2020 0.0018 0.0018 0.0018 3,825,364 -0.00(-5.26%)
Dec 30, 2020 0.0019 0.0019 0.0017 0.0019 3,825,364 +0.00(+0.00%)
Dec 29, 2020 0.0018 0.0019 0.0017 0.0019 3,066,521 +0.00(+0.00%)
Dec 28, 2020 0.0019 0.0019 0.0018 0.0019 4,915,375 +0.00(+0.00%)
Dec 24, 2020 0.0019 0.0020 0.0018 0.0019 786,400 -0.00(-5.00%)
Dec 23, 2020 0.0018 0.0020 0.0017 0.0020 912,140 +0.00(+5.26%)
Dec 22, 2020 0.0020 0.0020 0.0018 0.0019 5,982,652 -0.00(-5.00%)
Dec 21, 2020 0.0020 0.0020 0.0017 0.0020 6,670,107 +0.00(+0.00%)
Dec 18, 2020 0.0019 0.0020 0.0017 0.0020 4,849,000 +0.00(+11.11%)
Dec 17, 2020 0.0019 0.0020 0.0018 0.0018 2,207,253 -0.00(-5.26%)
Dec 16, 2020 0.0018 0.0020 0.0018 0.0019 2,651,906 +0.00(+0.00%)
Dec 15, 2020 0.0019 0.0020 0.0018 0.0019 11,922,426 +0.00(+0.00%)
Dec 14, 2020 0.0020 0.0021 0.0018 0.0019 8,354,929 +0.00(+0.00%)
Dec 11, 2020 0.0021 0.0021 0.0019 0.0019 5,672,000 -0.00(-9.52%)
Dec 10, 2020 0.0019 0.0021 0.0017 0.0021 13,158,561 +0.00(+16.67%)
Dec 09, 2020 0.0020 0.0020 0.0017 0.0018 8,725,769 -0.00(-10.00%)
Dec 08, 2020 0.0019 0.0020 0.0017 0.0020 2,424,219 +0.00(+5.26%)
Dec 07, 2020 0.0019 0.0020 0.0017 0.0019 4,590,144 +0.00(+0.00%)
Dec 04, 2020 0.0021 0.0021 0.0018 0.0019 6,784,600 +0.00(+0.00%)
Dec 03, 2020 0.0019 0.0021 0.0015 0.0019 13,407,206 +0.00(+5.56%)
Dec 02, 2020 0.0025 0.0025 0.0015 0.0018 34,883,680 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.