Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0016 0.0018 0.0016 0.0017 1,570,400 +0.00(+6.25%)
Feb 27, 2023 0.0016 0.0017 0.0016 0.0016 2,244,938 +0.00(+6.67%)
Feb 24, 2023 0.0015 0.0018 0.0014 0.0015 5,001,166 +0.00(+7.14%)
Feb 23, 2023 0.0014 0.0014 0.0014 0.0014 60,000 +0.00(+7.69%)
Feb 21, 2023 0.0013 0 -0.00(-7.14%)
Feb 17, 2023 0.0015 0.0015 0.0014 0.0014 99,524 +0.00(+0.00%)
Feb 16, 2023 0.0014 0.0015 0.0014 0.0014 967,609 +0.00(+0.00%)
Feb 15, 2023 0.0017 0.0017 0.0011 0.0014 30,383,476 -0.00(-17.65%)
Feb 14, 2023 0.0018 0.0018 0.0014 0.0017 1,431,887 +0.00(+0.00%)
Feb 13, 2023 0.0018 0.0018 0.0016 0.0017 905,649 -0.00(-5.56%)
Feb 10, 2023 0.0014 0.0018 0.0013 0.0018 5,939,351 +0.00(+38.46%)
Feb 09, 2023 0.0013 0.0013 0.0012 0.0013 1,130,300 +0.00(+0.00%)
Feb 08, 2023 0.0013 0.0014 0.0012 0.0013 1,204,788 +0.00(+0.00%)
Feb 07, 2023 0.0014 0.0014 0.0013 0.0013 333,921 +0.00(+8.33%)
Feb 06, 2023 0.0013 0.0014 0.0012 0.0012 1,727,033 -0.00(-14.29%)
Feb 03, 2023 0.0014 0.0014 0.0014 0.0014 210,000 +0.00(+7.69%)
Feb 02, 2023 0.0013 0.0013 0.0012 0.0013 3,608,320 +0.00(+0.00%)
Feb 01, 2023 0.0012 0.0013 0.0012 0.0013 422,000 +0.00(+0.00%)
Jan 31, 2023 0.0013 0.0014 0.0012 0.0013 2,247,625 +0.00(+0.00%)
Jan 30, 2023 0.0015 0.0016 0.0013 0.0013 450,917 -0.00(-18.75%)
Jan 27, 2023 0.0016 0.0016 0.0013 0.0016 528,585 +0.00(+6.67%)
Jan 26, 2023 0.0015 0.0016 0.0015 0.0015 28,777 +0.00(+7.14%)
Jan 25, 2023 0.0016 0.0016 0.0014 0.0014 557,290 -0.00(-6.67%)
Jan 24, 2023 0.0017 0.0017 0.0014 0.0015 1,512,234 -0.00(-11.76%)
Jan 23, 2023 0.0013 0.0017 0.0013 0.0017 4,302,567 +0.00(+13.33%)
Jan 20, 2023 0.0015 0.0015 0.0014 0.0015 408,672 +0.00(+0.00%)
Jan 19, 2023 0.0014 0.0015 0.0014 0.0015 150,739 +0.00(+7.14%)
Jan 18, 2023 0.0013 0.0015 0.0013 0.0014 591,333 -0.00(-6.67%)
Jan 17, 2023 0.0013 0.0015 0.0013 0.0015 1,003,489 +0.00(+15.38%)
Jan 13, 2023 0.0014 0.0014 0.0012 0.0013 1,069,635 +0.00(+0.00%)
Jan 12, 2023 0.0013 0.0013 0.0013 0.0013 1,015,000 +0.00(+0.00%)
Jan 11, 2023 0.0014 0.0014 0.0013 0.0013 750,100 -0.00(-7.14%)
Jan 10, 2023 0.0014 0.0014 0.0013 0.0014 1,047,442 -0.00(-6.67%)
Jan 09, 2023 0.0014 0.0015 0.0012 0.0015 395,000 +0.00(+15.38%)
Jan 06, 2023 0.0012 0.0013 0.0012 0.0013 178,489 +0.00(+8.33%)
Jan 05, 2023 0.0013 0.0015 0.0012 0.0012 1,282,000 +0.00(+0.00%)
Jan 04, 2023 0.0013 0.0013 0.0012 0.0012 100,000 -0.00(-14.29%)
Jan 03, 2023 0.0014 0.0014 0.0014 0.0014 2,200 +0.00(+16.67%)
Dec 30, 2022 0.0014 0.0014 0.0012 0.0012 595,875 -0.00(-14.29%)
Dec 29, 2022 0.0014 0.0015 0.0013 0.0014 4,793,197 +0.00(+0.00%)
Dec 28, 2022 0.0014 0.0015 0.0014 0.0014 232,000 +0.00(+0.00%)
Dec 27, 2022 0.0015 0.0015 0.0014 0.0014 48,500 -0.00(-6.67%)
Dec 23, 2022 0.0014 0.0016 0.0014 0.0015 155,021 +0.00(+7.14%)
Dec 22, 2022 0.0014 0.0016 0.0014 0.0014 431,360 +0.00(+7.69%)
Dec 21, 2022 0.0015 0.0016 0.0013 0.0013 1,123,707 -0.00(-7.14%)
Dec 20, 2022 0.0014 0.0014 0.0013 0.0014 2,365,964 +0.00(+7.69%)
Dec 19, 2022 0.0013 0.0014 0.0013 0.0013 2,636,966 -0.00(-7.14%)
Dec 16, 2022 0.0016 0.0016 0.0013 0.0014 1,095,931 -0.00(-12.50%)
Dec 15, 2022 0.0016 0.0016 0.0015 0.0016 321,731 +0.00(+14.29%)
Dec 14, 2022 0.0014 0.0014 0.0014 0.0014 182,464 +0.00(+0.00%)
Dec 13, 2022 0.0013 0.0016 0.0013 0.0014 1,127,979 +0.00(+0.00%)
Dec 12, 2022 0.0014 0.0015 0.0014 0.0014 603,993 -0.00(-6.67%)
Dec 09, 2022 0.0014 0.0015 0.0014 0.0015 1,238,515 +0.00(+7.14%)
Dec 08, 2022 0.0016 0.0016 0.0014 0.0014 2,200,935 -0.00(-12.50%)
Dec 07, 2022 0.0016 0.0017 0.0014 0.0016 1,580,933 -0.00(-5.88%)
Dec 06, 2022 0.0017 0.0017 0.0014 0.0017 382,980 +0.00(+0.00%)
Dec 05, 2022 0.0017 0.0017 0.0017 0.0017 158,796 +0.00(+21.43%)
Dec 02, 2022 0.0014 0.0014 0.0014 0.0014 30,000 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.