Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bourque Industries Inc (OP: BORK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0070 0.0080 0.0070 0.0080 112,550 +0.00(+0.00%)
Feb 25, 2015 0.0070 0.0078 0.0070 0.0080 287,613 +0.00(+12.68%)
Feb 24, 2015 0.0051 0.0080 0.0051 0.0071 332,811 +0.00(+1.43%)
Feb 23, 2015 0.0085 0.0085 0.0070 0.0070 984,727 -0.00(-17.65%)
Feb 20, 2015 0.0090 0.0090 0.0085 0.0085 235,375 -0.00(-5.56%)
Feb 19, 2015 0.0090 0.0090 0.0088 0.0090 341,773 +0.00(+0.00%)
Feb 18, 2015 0.0110 0.0110 0.0087 0.0090 885,964 +0.00(+3.45%)
Feb 17, 2015 0.0100 0.0105 0.0075 0.0087 2,622,638 +0.00(+8.75%)
Feb 13, 2015 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Feb 12, 2015 0.0110 0.0130 0.0070 0.0070 1,603,650 -0.00(-36.36%)
Feb 11, 2015 0.0090 0.0110 0.0085 0.0110 573,185 +0.00(+22.22%)
Feb 10, 2015 0.0075 0.0200 0.0035 0.0090 1,365,212 +0.01(+157.14%)
Feb 09, 2015 0.0044 0.0044 0.0035 0.0035 448,909 -0.00(-18.60%)
Feb 06, 2015 0.0044 0.0044 0.0043 0.0043 1,941,000 +0.00(+0.00%)
Feb 05, 2015 0.0040 0.0043 0.0040 0.0043 400,000 +0.00(+0.00%)
Feb 04, 2015 0.0035 0.0043 0.0035 0.0043 101,435 +0.00(+22.86%)
Feb 03, 2015 0.0038 0.0040 0.0035 0.0035 402,061 -0.00(-12.50%)
Feb 02, 2015 0.0045 0.0045 0.0037 0.0040 534,715 -0.00(-11.11%)
Jan 30, 2015 0.0035 0.0045 0.0035 0.0045 30,000 +0.00(+28.57%)
Jan 29, 2015 0.0040 0.0040 0.0035 0.0035 693,550 -0.00(-22.22%)
Jan 28, 2015 0.0045 0.0045 0.0040 0.0045 63,840 +0.00(+0.00%)
Jan 27, 2015 0.0037 0.0045 0.0037 0.0045 24,172 +0.00(+9.76%)
Jan 26, 2015 0.0030 0.0041 0.0030 0.0041 300,360 +0.00(+2.50%)
Jan 23, 2015 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+5.26%)
Jan 22, 2015 0.0030 0.0038 0.0030 0.0038 100,298 +0.00(+26.67%)
Jan 21, 2015 0.0028 0.0030 0.0028 0.0030 13,700 +0.00(+3.45%)
Jan 20, 2015 0.0038 0.0038 0.0029 0.0029 50,000 -0.00(-23.68%)
Jan 16, 2015 0.0038 0.0038 0.0038 0 +0.00(+35.71%)
Jan 14, 2015 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Jan 13, 2015 0.0025 0 -0.00(-37.50%)
Jan 12, 2015 0.0027 0.0040 0.0027 0.0040 201,576 +0.00(+29.03%)
Jan 09, 2015 0.0035 0.0035 0.0031 0.0031 41,025 -0.00(-11.43%)
Jan 08, 2015 0.0026 0.0035 0.0026 0.0035 157,216 +0.00(+34.62%)
Jan 05, 2015 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Jan 02, 2015 0.0028 0.0028 0.0027 0.0027 50,796 +0.00(+3.85%)
Dec 31, 2014 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Dec 30, 2014 0.0025 0.0025 0.0025 0.0025 282,400 +0.00(+0.00%)
Dec 29, 2014 0.0026 0.0026 0.0025 0.0025 57,700 -0.00(-16.67%)
Dec 26, 2014 0.0026 0.0030 0.0026 0.0030 38,961 +0.00(+15.38%)
Dec 24, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 23, 2014 0.0026 0.0026 0.0026 0.0026 22,712 -0.00(-13.33%)
Dec 22, 2014 0.0026 0.0030 0.0026 0.0030 142,450 -0.00(-9.09%)
Dec 19, 2014 0.0030 0.0035 0.0026 0.0033 227,984 +0.00(+10.00%)
Dec 18, 2014 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+15.38%)
Dec 17, 2014 0.0026 0.0026 0.0026 0.0026 11,500 +0.00(+0.00%)
Dec 16, 2014 0.0026 68,506 -0.00(-13.33%)
Dec 12, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 11, 2014 0.0030 0.0035 0.0030 0.0030 148,700 +0.00(+0.00%)
Dec 10, 2014 0.0030 0.0030 0.0030 0.0030 4,100 +0.00(+0.00%)
Dec 09, 2014 0.0030 0.0030 0.0030 0.0030 5,790 +0.00(+0.00%)
Dec 08, 2014 0.0030 0.0030 0.0030 0.0030 173,000 +0.00(+0.00%)
Dec 05, 2014 0.0035 0.0035 0.0030 0.0030 53,200 +0.00(+0.00%)
Dec 04, 2014 0.0026 0.0030 0.0026 0.0030 21,000 +0.00(+0.00%)
Dec 03, 2014 0.0030 0.0031 0.0030 0.0030 5,000 +0.00(+0.00%)
Dec 02, 2014 0.0030 0.0030 0.0030 0.0030 39,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.