Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bourque Industries Inc (OP: BORK )

0.0001 UNCHANGED
Last Price Updated: 12:10 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0081 0.0082 0.0081 0.0082 9,050 +0.00(+3.14%)
Feb 24, 2016 0.0080 0.0080 0.0080 0 -0.00(-10.67%)
Feb 23, 2016 0.0089 0.0089 0.0081 0.0089 191,165 +0.00(+5.95%)
Feb 22, 2016 0.0084 0.0084 0.0075 0.0084 160,800 -0.00(-5.62%)
Feb 19, 2016 0.0088 0.0089 0.0088 0.0089 108,368 +0.00(+0.91%)
Feb 17, 2016 0.0088 0.0088 0.0088 0 +0.00(+3.76%)
Feb 16, 2016 0.0085 0.0085 0.0085 0.0085 240,000 +0.00(+0.00%)
Feb 12, 2016 0.0085 0.0085 0.0085 0 +0.00(+39.34%)
Feb 11, 2016 0.0062 0.0090 0.0061 0.0061 63,000 -0.00(-6.15%)
Feb 10, 2016 0.0083 0.0083 0.0065 0.0065 20,000 -0.00(-27.78%)
Feb 09, 2016 0.0094 0.0095 0.0070 0.0090 1,209,913 -0.00(-10.00%)
Feb 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+14.94%)
Feb 04, 2016 0.0100 0.0100 0.0075 0.0087 165,516 -0.00(-2.79%)
Feb 03, 2016 0.0073 0.0089 0.0070 0.0089 238,461 +0.00(+37.69%)
Feb 02, 2016 0.0100 0.0100 0.0063 0.0065 806,970 -0.00(-18.75%)
Feb 01, 2016 0.0070 0.0100 0.0060 0.0080 152,000 -0.00(-5.33%)
Jan 29, 2016 0.0084 0.0084 0.0084 0.0084 1,200 -0.00(-9.33%)
Jan 28, 2016 0.0075 0.0093 0.0065 0.0093 102,000 -0.00(-5.86%)
Jan 27, 2016 0.0086 0.0099 0.0077 0.0099 865,400 +0.00(+1.02%)
Jan 26, 2016 0.0098 0.0098 0.0098 0.0098 672 +0.00(+3.16%)
Jan 25, 2016 0.0100 0.0100 0.0095 0.0095 236,300 -0.00(-5.00%)
Jan 22, 2016 0.0085 0.0100 0.0085 0.0100 4,700 +0.00(+0.00%)
Jan 21, 2016 0.0097 0.0100 0.0097 0.0100 166,750 +0.00(+7.53%)
Jan 20, 2016 0.0130 0.0130 0.0093 0.0093 63,861 +0.00(+9.41%)
Jan 19, 2016 0.0110 0.0110 0.0085 0.0085 79,360 -0.00(-22.73%)
Jan 14, 2016 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jan 13, 2016 0.0109 0.0118 0.0090 0.0100 647,298 -0.00(-23.66%)
Jan 12, 2016 0.0100 0.0131 0.0100 0.0131 11,500 -0.00(-2.96%)
Jan 11, 2016 0.0105 0.0135 0.0095 0.0135 55,433 +0.00(+35.00%)
Jan 08, 2016 0.0095 0.0095 0.0095 0.0100 176,405 +0.00(+0.00%)
Jan 07, 2016 0.0100 0.0120 0.0100 0.0100 354,900 -0.00(-23.43%)
Jan 06, 2016 0.0137 0.0137 0.0131 0.0131 2,000 +0.00(+24.38%)
Jan 05, 2016 0.0105 0.0137 0.0100 0.0105 471,444 -0.00(-23.91%)
Jan 04, 2016 0.0144 0.0144 0.0136 0.0138 110,245 +0.00(+27.78%)
Dec 31, 2015 0.0108 0.0108 0.0108 0 -0.00(-10.00%)
Dec 30, 2015 0.0102 0.0150 0.0101 0.0120 239,068 +0.00(+18.81%)
Dec 29, 2015 0.0119 0.0150 0.0100 0.0101 327,612 -0.00(-23.77%)
Dec 28, 2015 0.0140 0.0140 0.0125 0.0132 142,000 -0.00(-5.36%)
Dec 24, 2015 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Dec 23, 2015 0.0125 0.0138 0.0125 0.0130 36,634 +0.00(+4.00%)
Dec 22, 2015 0.0150 0.0150 0.0125 0.0125 205,567 -0.00(-10.39%)
Dec 21, 2015 0.0111 0.0145 0.0111 0.0140 117,500 -0.00(-10.00%)
Dec 18, 2015 0.0085 0.0155 0.0085 0.0155 116,822 -0.00(-11.43%)
Dec 17, 2015 0.0118 0.0180 0.0075 0.0175 713,967 +0.01(+44.63%)
Dec 16, 2015 0.0121 0.0121 0.0100 0.0121 404,878 +0.00(+0.00%)
Dec 15, 2015 0.0121 0.0121 0.0100 0.0121 7,400 -0.00(-0.82%)
Dec 14, 2015 0.0086 0.0122 0.0086 0.0122 5,300 -0.00(-3.73%)
Dec 11, 2015 0.0126 0.0127 0.0100 0.0127 57,291 +0.00(+0.58%)
Dec 10, 2015 0.0150 0.0150 0.0120 0.0126 22,900 +0.00(+15.60%)
Dec 09, 2015 0.0110 0.0121 0.0086 0.0109 130,825 +0.00(+10.77%)
Dec 08, 2015 0.0085 0.0098 0.0085 0.0098 134,618 -0.00(-19.34%)
Dec 07, 2015 0.0098 0.0122 0.0081 0.0122 63,648 -0.00(-14.69%)
Dec 03, 2015 0.0143 0.0143 0.0143 0 +0.00(+46.67%)
Dec 02, 2015 0.0090 0.0097 0.0090 0.0097 13,114 +0.00(+20.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.