Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bourque Industries Inc (OP: BORK )

0.0001 UNCHANGED
Last Price Updated: 12:10 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0027 0.0027 0.0025 0.0025 135,000 +0.00(+0.00%)
Feb 27, 2018 0.0022 0.0025 0.0022 0.0025 94,000 +0.00(+25.00%)
Feb 26, 2018 0.0029 0.0029 0.0016 0.0020 1,014,000 -0.00(-33.33%)
Feb 23, 2018 0.0036 0.0036 0.0030 0.0030 136,500 -0.00(-16.67%)
Feb 21, 2018 0.0036 0.0036 0.0036 0 +0.00(+24.14%)
Feb 16, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Feb 15, 2018 0.0031 0.0031 0.0029 0.0029 720 +0.00(+0.00%)
Feb 13, 2018 0.0029 0.0029 0.0029 2,462 +0.00(+0.00%)
Feb 12, 2018 0.0028 0.0029 0.0028 0.0029 1,500 -0.00(-6.45%)
Feb 08, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 06, 2018 0.0031 0.0031 0.0031 0 -0.00(-12.68%)
Feb 05, 2018 0.0037 0.0037 0.0031 0.0036 139,770 +0.00(+8.80%)
Feb 02, 2018 0.0033 0.0033 0.0033 0.0033 6,000 +0.00(+0.00%)
Feb 01, 2018 0.0033 0.0033 0.0033 0.0033 525,000 -0.00(-1.12%)
Jan 31, 2018 0.0033 0.0033 0.0033 0.0033 35,000 +0.00(+0.00%)
Jan 30, 2018 0.0024 0.0034 0.0024 0.0033 546,000 +0.00(+37.50%)
Jan 29, 2018 0.0039 0.0039 0.0011 0.0024 3,860,000 -0.00(-38.46%)
Jan 26, 2018 0.0044 0.0044 0.0038 0.0039 9,200 +0.00(+2.63%)
Jan 25, 2018 0.0045 0.0045 0.0037 0.0038 178,018 -0.00(-15.56%)
Jan 24, 2018 0.0052 0.0052 0.0037 0.0045 212,000 -0.00(-10.00%)
Jan 23, 2018 0.0045 0.0070 0.0041 0.0050 260,556 +0.00(+11.11%)
Jan 19, 2018 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jan 18, 2018 0.0080 0.0080 0.0025 0.0040 3,249,440 -0.00(-50.00%)
Jan 17, 2018 0.0080 0.0100 0.0080 0.0080 22,769 -0.00(-1.23%)
Jan 16, 2018 0.0070 0.0100 0.0050 0.0081 92,610 +0.00(+9.93%)
Jan 12, 2018 0.0074 0.0074 0.0074 0 +0.00(+5.26%)
Jan 11, 2018 0.0067 0.0090 0.0060 0.0070 103,779 +0.00(+27.27%)
Jan 10, 2018 0.0090 0.0090 0.0050 0.0055 1,432,499 -0.00(-38.89%)
Jan 09, 2018 0.0088 0.0090 0.0081 0.0090 81,461 +0.00(+2.62%)
Jan 08, 2018 0.0090 0.0090 0.0080 0.0088 15,019 +0.00(+4.72%)
Jan 05, 2018 0.0080 0.0090 0.0065 0.0084 304,100 +0.00(+4.69%)
Jan 04, 2018 0.0080 0.0150 0.0055 0.0080 303,213 +0.00(+6.67%)
Jan 03, 2018 0.0045 0.0076 0.0040 0.0075 1,014,730 +0.00(+66.67%)
Jan 02, 2018 0.0036 0.0045 0.0036 0.0045 546,245 +0.00(+25.00%)
Dec 29, 2017 0.0036 0.0036 0.0036 0 -0.00(-12.20%)
Dec 28, 2017 0.0035 0.0041 0.0035 0.0041 25,137 +0.00(+2.50%)
Dec 27, 2017 0.0036 0.0049 0.0036 0.0040 100,405 -0.00(-11.11%)
Dec 26, 2017 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+0.00%)
Dec 22, 2017 0.0045 0.0048 0.0045 0.0045 75,024 +0.00(+4.65%)
Dec 21, 2017 0.0042 0.0043 0.0040 0.0043 95,050 +0.00(+7.50%)
Dec 20, 2017 0.0032 0.0040 0.0032 0.0040 24,818 +0.00(+4.82%)
Dec 19, 2017 0.0040 0.0049 0.0032 0.0038 439,434 +0.00(+19.25%)
Dec 18, 2017 0.0031 0.0034 0.0031 0.0032 20,464 +0.00(+3.23%)
Dec 15, 2017 0.0030 0.0040 0.0030 0.0031 36,916 -0.00(-22.50%)
Dec 14, 2017 0.0030 0.0042 0.0030 0.0040 66,104 +0.00(+14.29%)
Dec 13, 2017 0.0030 0.0048 0.0030 0.0035 50,563 -0.00(-6.67%)
Dec 11, 2017 0.0037 0.0037 0.0037 0 -0.00(-23.47%)
Dec 08, 2017 0.0036 0.0049 0.0028 0.0049 128,230 +0.00(+22.50%)
Dec 07, 2017 0.0037 0.0040 0.0037 0.0040 42,000 +0.00(+11.11%)
Dec 06, 2017 0.0044 0.0049 0.0020 0.0036 601,141 -0.00(-18.18%)
Dec 05, 2017 0.0051 0.0053 0.0043 0.0044 369,850 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.