Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bourque Industries Inc (OP: BORK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0120 0.0126 0.0100 0.0120 2,424,489 +0.00(+0.84%)
Feb 25, 2022 0.0120 0.0120 0.0109 0.0119 656,113 -0.00(-0.83%)
Feb 24, 2022 0.0108 0.0136 0.0100 0.0120 1,008,468 +0.00(+0.00%)
Feb 23, 2022 0.0120 0.0129 0.0111 0.0120 120,577 -0.00(-6.98%)
Feb 22, 2022 0.0128 0.0150 0.0122 0.0129 89,958 +0.00(+1.57%)
Feb 18, 2022 0.0127 0 -0.00(-2.31%)
Feb 17, 2022 0.0130 0.0130 0.0129 0.0130 76,986 +0.00(+1.56%)
Feb 16, 2022 0.0121 0.0128 0.0121 0.0128 35,843 +0.00(+4.92%)
Feb 15, 2022 0.0123 0.0123 0.0111 0.0122 315,058 -0.00(-6.15%)
Feb 14, 2022 0.0135 0.0135 0.0113 0.0130 109,365 -0.00(-6.47%)
Feb 11, 2022 0.0126 0.0148 0.0120 0.0139 320,701 +0.00(+7.75%)
Feb 10, 2022 0.0129 0.0129 0.0121 0.0129 58,000 +0.00(+0.00%)
Feb 09, 2022 0.0121 0.0129 0.0114 0.0129 41,372 +0.00(+0.00%)
Feb 08, 2022 0.0129 0.0129 0.0121 0.0129 30,200 +0.00(+0.78%)
Feb 07, 2022 0.0110 0.0134 0.0106 0.0128 412,043 +0.00(+11.30%)
Feb 04, 2022 0.0129 0.0129 0.0107 0.0115 453,153 -0.00(-11.54%)
Feb 03, 2022 0.0128 0.0130 286,297 +0.00(+8.33%)
Feb 02, 2022 0.0163 0.0163 0.0112 0.0120 376,614 -0.00(-26.83%)
Feb 01, 2022 0.0167 0.0167 0.0125 0.0164 62,190 -0.00(-1.80%)
Jan 31, 2022 0.0170 0.0170 0.0121 0.0167 137,141 -0.00(-6.70%)
Jan 28, 2022 0.0112 0.0179 0.0111 0.0179 296,259 +0.01(+51.69%)
Jan 27, 2022 0.0122 0.0122 0.0111 0.0118 96,448 -0.00(-4.07%)
Jan 26, 2022 0.0121 0.0123 0.0120 0.0123 112,313 +0.00(+0.00%)
Jan 25, 2022 0.0119 0.0123 0.0100 0.0123 982,000 +0.00(+4.24%)
Jan 24, 2022 0.0125 0.0125 0.0106 0.0118 846,257 -0.00(-7.09%)
Jan 21, 2022 0.0129 0.0136 0.0112 0.0127 554,806 -0.00(-1.55%)
Jan 20, 2022 0.0123 0.0134 0.0123 0.0129 286,128 +0.00(+3.20%)
Jan 19, 2022 0.0145 0.0155 0.0111 0.0125 4,161,275 -0.00(-16.67%)
Jan 18, 2022 0.0192 0.0192 0.0121 0.0150 3,383,164 -0.01(-25.00%)
Jan 14, 2022 0.0200 0 -0.00(-4.76%)
Jan 13, 2022 0.0199 0.0227 0.0192 0.0210 342,941 +0.00(+0.48%)
Jan 12, 2022 0.0190 0.0220 0.0188 0.0209 453,626 +0.00(+5.56%)
Jan 11, 2022 0.0170 0.0200 0.0170 0.0198 405,305 +0.00(+9.39%)
Jan 10, 2022 0.0185 0.0200 0.0170 0.0181 523,115 -0.00(-9.50%)
Jan 07, 2022 0.0196 0.0207 0.0182 0.0200 1,624,870 +0.00(+2.56%)
Jan 06, 2022 0.0204 0.0215 0.0190 0.0195 635,167 -0.00(-10.96%)
Jan 05, 2022 0.0230 0.0240 0.0193 0.0219 530,999 -0.00(-8.75%)
Jan 04, 2022 0.0195 0.0240 0.0188 0.0240 1,465,217 +0.00(+17.07%)
Jan 03, 2022 0.0238 0.0238 0.0200 0.0205 841,573 -0.00(-13.87%)
Dec 31, 2021 0.0220 0.0240 0.0217 0.0238 2,164,146 +0.00(+8.18%)
Dec 30, 2021 0.0210 0.0225 0.0186 0.0220 1,284,478 +0.00(+5.77%)
Dec 29, 2021 0.0199 0.0210 0.0185 0.0208 1,577,111 +0.00(+5.58%)
Dec 28, 2021 0.0150 0.0200 0.0150 0.0197 7,187,678 +0.00(+32.21%)
Dec 27, 2021 0.0144 0.0149 0.0139 0.0149 526,376 +0.00(+3.47%)
Dec 23, 2021 0.0131 0.0144 0.0131 0.0144 33,270 -0.00(-0.69%)
Dec 22, 2021 0.0145 0.0147 0.0141 0.0145 75,860 +0.00(+3.57%)
Dec 21, 2021 0.0132 0.0149 0.0132 0.0140 507,859 +0.00(+7.69%)
Dec 20, 2021 0.0130 0.0132 0.0117 0.0130 512,008 -0.00(-3.70%)
Dec 17, 2021 0.0095 0.0161 0.0095 0.0135 4,074,616 +0.00(+50.00%)
Dec 16, 2021 0.0104 0.0104 0.0090 0.0090 1,563,191 -0.00(-17.43%)
Dec 15, 2021 0.0111 0.0115 0.0102 0.0109 633,265 -0.00(-3.54%)
Dec 14, 2021 0.0111 0.0117 0.0110 0.0113 243,000 -0.00(-4.24%)
Dec 13, 2021 0.0114 0.0122 0.0114 0.0118 136,002 -0.00(-4.84%)
Dec 10, 2021 0.0114 0.0125 0.0114 0.0124 152,427 +0.00(+4.20%)
Dec 09, 2021 0.0123 0.0123 0.0112 0.0119 316,011 -0.00(-11.19%)
Dec 08, 2021 0.0117 0.0135 0.0117 0.0134 385,838 +0.00(+2.29%)
Dec 07, 2021 0.0110 0.0131 0.0110 0.0131 848,026 +0.00(+7.38%)
Dec 06, 2021 0.0117 0.0122 0.0110 0.0122 948,830 +0.00(+4.27%)
Dec 03, 2021 0.0118 0.0119 0.0113 0.0117 123,784 -0.00(-5.65%)
Dec 02, 2021 0.0130 0.0130 0.0113 0.0124 546,403 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.